> GEL-GYD och GYD-GEL växelkurser - 2024

GEL-GYD och GYD-GEL växelkurser - 2024

GEL-GYD och GYD-GEL växelkurser

Se växelkurserna för GEL-GYD GYD-GEL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GEL = 77,2509 GYD

1 GYD = 0,0129 GEL

1år 2år 3år

GEL till GYDGYD till GEL

Jan 2024

Datum	GEL-GYD	GYD-GEL
01 jan 2024	1 GEL = 78.2001 GYD	1 GYD = 0.0128 GEL
02 jan 2024	1 GEL = 77.9416 GYD	1 GYD = 0.0128 GEL
03 jan 2024	1 GEL = 78.0563 GYD	1 GYD = 0.0128 GEL
04 jan 2024	1 GEL = 78.0564 GYD	1 GYD = 0.0128 GEL
05 jan 2024	1 GEL = 77.9115 GYD	1 GYD = 0.0128 GEL
06 jan 2024	1 GEL = 77.4489 GYD	1 GYD = 0.0129 GEL
07 jan 2024	1 GEL = 77.4489 GYD	1 GYD = 0.0129 GEL
08 jan 2024	1 GEL = 77.7274 GYD	1 GYD = 0.0129 GEL
09 jan 2024	1 GEL = 77.8898 GYD	1 GYD = 0.0128 GEL
10 jan 2024	1 GEL = 77.9785 GYD	1 GYD = 0.0128 GEL
11 jan 2024	1 GEL = 77.9303 GYD	1 GYD = 0.0128 GEL
12 jan 2024	1 GEL = 78.027 GYD	1 GYD = 0.0128 GEL
13 jan 2024	1 GEL = 78.0922 GYD	1 GYD = 0.0128 GEL
14 jan 2024	1 GEL = 78.0922 GYD	1 GYD = 0.0128 GEL
15 jan 2024	1 GEL = 78.1223 GYD	1 GYD = 0.0128 GEL
16 jan 2024	1 GEL = 78.1491 GYD	1 GYD = 0.0128 GEL
17 jan 2024	1 GEL = 78.1978 GYD	1 GYD = 0.0128 GEL
18 jan 2024	1 GEL = 78.3089 GYD	1 GYD = 0.0128 GEL
19 jan 2024	1 GEL = 79.5982 GYD	1 GYD = 0.0126 GEL
20 jan 2024	1 GEL = 78.6582 GYD	1 GYD = 0.0127 GEL
21 jan 2024	1 GEL = 78.6582 GYD	1 GYD = 0.0127 GEL
22 jan 2024	1 GEL = 78.8352 GYD	1 GYD = 0.0127 GEL
23 jan 2024	1 GEL = 78.8264 GYD	1 GYD = 0.0127 GEL
24 jan 2024	1 GEL = 78.8464 GYD	1 GYD = 0.0127 GEL
25 jan 2024	1 GEL = 78.6025 GYD	1 GYD = 0.0127 GEL
26 jan 2024	1 GEL = 78.221 GYD	1 GYD = 0.0128 GEL
27 jan 2024	1 GEL = 77.9902 GYD	1 GYD = 0.0128 GEL
28 jan 2024	1 GEL = 77.9902 GYD	1 GYD = 0.0128 GEL
29 jan 2024	1 GEL = 77.9433 GYD	1 GYD = 0.0128 GEL
30 jan 2024	1 GEL = 77.9733 GYD	1 GYD = 0.0128 GEL
31 jan 2024	1 GEL = 78.0645 GYD	1 GYD = 0.0128 GEL

Feb 2024

Datum	GEL-GYD	GYD-GEL
01 feb 2024	1 GEL = 78.2368 GYD	1 GYD = 0.0128 GEL
02 feb 2024	1 GEL = 78.5203 GYD	1 GYD = 0.0127 GEL
03 feb 2024	1 GEL = 78.5182 GYD	1 GYD = 0.0127 GEL
04 feb 2024	1 GEL = 78.5182 GYD	1 GYD = 0.0127 GEL
05 feb 2024	1 GEL = 78.5227 GYD	1 GYD = 0.0127 GEL
06 feb 2024	1 GEL = 78.556 GYD	1 GYD = 0.0127 GEL
07 feb 2024	1 GEL = 78.732 GYD	1 GYD = 0.0127 GEL
08 feb 2024	1 GEL = 78.8441 GYD	1 GYD = 0.0127 GEL
09 feb 2024	1 GEL = 78.8532 GYD	1 GYD = 0.0127 GEL
10 feb 2024	1 GEL = 78.9251 GYD	1 GYD = 0.0127 GEL
11 feb 2024	1 GEL = 78.9251 GYD	1 GYD = 0.0127 GEL
12 feb 2024	1 GEL = 78.9488 GYD	1 GYD = 0.0127 GEL
13 feb 2024	1 GEL = 78.9547 GYD	1 GYD = 0.0127 GEL
14 feb 2024	1 GEL = 79.0038 GYD	1 GYD = 0.0127 GEL
15 feb 2024	1 GEL = 78.8296 GYD	1 GYD = 0.0127 GEL
16 feb 2024	1 GEL = 79.1349 GYD	1 GYD = 0.0126 GEL
17 feb 2024	1 GEL = 79.4333 GYD	1 GYD = 0.0126 GEL
18 feb 2024	1 GEL = 79.4038 GYD	1 GYD = 0.0126 GEL
19 feb 2024	1 GEL = 79.4439 GYD	1 GYD = 0.0126 GEL
20 feb 2024	1 GEL = 79.4027 GYD	1 GYD = 0.0126 GEL
21 feb 2024	1 GEL = 79.1566 GYD	1 GYD = 0.0126 GEL
22 feb 2024	1 GEL = 79.1959 GYD	1 GYD = 0.0126 GEL
23 feb 2024	1 GEL = 78.9606 GYD	1 GYD = 0.0127 GEL
24 feb 2024	1 GEL = 78.8692 GYD	1 GYD = 0.0127 GEL
25 feb 2024	1 GEL = 78.8692 GYD	1 GYD = 0.0127 GEL
26 feb 2024	1 GEL = 78.9273 GYD	1 GYD = 0.0127 GEL
27 feb 2024	1 GEL = 78.9298 GYD	1 GYD = 0.0127 GEL
28 feb 2024	1 GEL = 78.6403 GYD	1 GYD = 0.0127 GEL
29 feb 2024	1 GEL = 78.6827 GYD	1 GYD = 0.0127 GEL

Mar 2024

Datum	GEL-GYD	GYD-GEL
01 mar 2024	1 GEL = 78.9161 GYD	1 GYD = 0.0127 GEL
02 mar 2024	1 GEL = 78.6759 GYD	1 GYD = 0.0127 GEL
03 mar 2024	1 GEL = 78.6759 GYD	1 GYD = 0.0127 GEL
04 mar 2024	1 GEL = 79.0816 GYD	1 GYD = 0.0126 GEL
05 mar 2024	1 GEL = 78.9763 GYD	1 GYD = 0.0127 GEL
06 mar 2024	1 GEL = 79.0432 GYD	1 GYD = 0.0127 GEL
07 mar 2024	1 GEL = 78.9165 GYD	1 GYD = 0.0127 GEL
08 mar 2024	1 GEL = 78.8251 GYD	1 GYD = 0.0127 GEL
09 mar 2024	1 GEL = 78.7213 GYD	1 GYD = 0.0127 GEL
10 mar 2024	1 GEL = 78.7213 GYD	1 GYD = 0.0127 GEL
11 mar 2024	1 GEL = 78.9145 GYD	1 GYD = 0.0127 GEL
12 mar 2024	1 GEL = 78.8628 GYD	1 GYD = 0.0127 GEL
13 mar 2024	1 GEL = 80.598 GYD	1 GYD = 0.0124 GEL
14 mar 2024	1 GEL = 78.9639 GYD	1 GYD = 0.0127 GEL
15 mar 2024	1 GEL = 79.0422 GYD	1 GYD = 0.0127 GEL
16 mar 2024	1 GEL = 78.9045 GYD	1 GYD = 0.0127 GEL
17 mar 2024	1 GEL = 78.9045 GYD	1 GYD = 0.0127 GEL
18 mar 2024	1 GEL = 78.8004 GYD	1 GYD = 0.0127 GEL
19 mar 2024	1 GEL = 78.1573 GYD	1 GYD = 0.0128 GEL
20 mar 2024	1 GEL = 77.2698 GYD	1 GYD = 0.0129 GEL
21 mar 2024	1 GEL = 77.2586 GYD	1 GYD = 0.0129 GEL
22 mar 2024	1 GEL = 77.1729 GYD	1 GYD = 0.013 GEL
23 mar 2024	1 GEL = 77.032 GYD	1 GYD = 0.013 GEL
24 mar 2024	1 GEL = 77.032 GYD	1 GYD = 0.013 GEL
25 mar 2024	1 GEL = 77.4934 GYD	1 GYD = 0.0129 GEL
26 mar 2024	1 GEL = 77.5307 GYD	1 GYD = 0.0129 GEL
27 mar 2024	1 GEL = 77.2234 GYD	1 GYD = 0.0129 GEL
28 mar 2024	1 GEL = 77.4796 GYD	1 GYD = 0.0129 GEL
29 mar 2024	1 GEL = 77.5517 GYD	1 GYD = 0.0129 GEL
30 mar 2024	1 GEL = 77.5872 GYD	1 GYD = 0.0129 GEL
31 mar 2024	1 GEL = 77.5872 GYD	1 GYD = 0.0129 GEL

Apr 2024

Datum	GEL-GYD	GYD-GEL
01 apr 2024	1 GEL = 77.6589 GYD	1 GYD = 0.0129 GEL
02 apr 2024	1 GEL = 77.6969 GYD	1 GYD = 0.0129 GEL
03 apr 2024	1 GEL = 78.077 GYD	1 GYD = 0.0128 GEL
04 apr 2024	1 GEL = 78.1207 GYD	1 GYD = 0.0128 GEL
05 apr 2024	1 GEL = 78.1296 GYD	1 GYD = 0.0128 GEL
06 apr 2024	1 GEL = 78.01 GYD	1 GYD = 0.0128 GEL
07 apr 2024	1 GEL = 78.01 GYD	1 GYD = 0.0128 GEL
08 apr 2024	1 GEL = 78.1002 GYD	1 GYD = 0.0128 GEL
09 apr 2024	1 GEL = 78.1365 GYD	1 GYD = 0.0128 GEL
10 apr 2024	1 GEL = 78.2181 GYD	1 GYD = 0.0128 GEL
11 apr 2024	1 GEL = 78.1271 GYD	1 GYD = 0.0128 GEL
12 apr 2024	1 GEL = 78.0885 GYD	1 GYD = 0.0128 GEL
13 apr 2024	1 GEL = 78.3729 GYD	1 GYD = 0.0128 GEL
14 apr 2024	1 GEL = 78.2253 GYD	1 GYD = 0.0128 GEL
15 apr 2024	1 GEL = 78.3133 GYD	1 GYD = 0.0128 GEL
16 apr 2024	1 GEL = 78.3839 GYD	1 GYD = 0.0128 GEL
17 apr 2024	1 GEL = 78.6553 GYD	1 GYD = 0.0127 GEL
18 apr 2024	1 GEL = 78.7031 GYD	1 GYD = 0.0127 GEL
19 apr 2024	1 GEL = 78.6583 GYD	1 GYD = 0.0127 GEL
20 apr 2024	1 GEL = 78.3337 GYD	1 GYD = 0.0128 GEL
21 apr 2024	1 GEL = 78.3337 GYD	1 GYD = 0.0128 GEL
22 apr 2024	1 GEL = 78.572 GYD	1 GYD = 0.0127 GEL
23 apr 2024	1 GEL = 78.1171 GYD	1 GYD = 0.0128 GEL
24 apr 2024	1 GEL = 78.2683 GYD	1 GYD = 0.0128 GEL
25 apr 2024	1 GEL = 77.9262 GYD	1 GYD = 0.0128 GEL
26 apr 2024	1 GEL = 78.011 GYD	1 GYD = 0.0128 GEL
27 apr 2024	1 GEL = 78.2452 GYD	1 GYD = 0.0128 GEL
28 apr 2024	1 GEL = 78.2452 GYD	1 GYD = 0.0128 GEL
29 apr 2024	1 GEL = 78.0513 GYD	1 GYD = 0.0128 GEL
30 apr 2024	1 GEL = 77.9944 GYD	1 GYD = 0.0128 GEL

May 2024

Datum	GEL-GYD	GYD-GEL
01 maj 2024	1 GEL = 78.2493 GYD	1 GYD = 0.0128 GEL
02 maj 2024	1 GEL = 78.2758 GYD	1 GYD = 0.0128 GEL
03 maj 2024	1 GEL = 78.3305 GYD	1 GYD = 0.0128 GEL
04 maj 2024	1 GEL = 78.1245 GYD	1 GYD = 0.0128 GEL
05 maj 2024	1 GEL = 78.1245 GYD	1 GYD = 0.0128 GEL
06 maj 2024	1 GEL = 78.3617 GYD	1 GYD = 0.0128 GEL
07 maj 2024	1 GEL = 78.658 GYD	1 GYD = 0.0127 GEL
08 maj 2024	1 GEL = 78.4272 GYD	1 GYD = 0.0128 GEL
09 maj 2024	1 GEL = 78.2731 GYD	1 GYD = 0.0128 GEL
10 maj 2024	1 GEL = 78.2088 GYD	1 GYD = 0.0128 GEL
11 maj 2024	1 GEL = 78.2076 GYD	1 GYD = 0.0128 GEL
12 maj 2024	1 GEL = 78.1402 GYD	1 GYD = 0.0128 GEL
13 maj 2024	1 GEL = 78.2307 GYD	1 GYD = 0.0128 GEL
14 maj 2024	1 GEL = 78.2022 GYD	1 GYD = 0.0128 GEL
15 maj 2024	1 GEL = 78.3887 GYD	1 GYD = 0.0128 GEL
16 maj 2024	1 GEL = 78.9902 GYD	1 GYD = 0.0127 GEL
17 maj 2024	1 GEL = 76.0724 GYD	1 GYD = 0.0131 GEL
18 maj 2024	1 GEL = 75.6702 GYD	1 GYD = 0.0132 GEL
19 maj 2024	1 GEL = 75.6702 GYD	1 GYD = 0.0132 GEL
20 maj 2024	1 GEL = 76.1366 GYD	1 GYD = 0.0131 GEL
21 maj 2024	1 GEL = 76.5514 GYD	1 GYD = 0.0131 GEL
22 maj 2024	1 GEL = 76.6707 GYD	1 GYD = 0.013 GEL
23 maj 2024	1 GEL = 76.9503 GYD	1 GYD = 0.013 GEL
24 maj 2024	1 GEL = 76.8118 GYD	1 GYD = 0.013 GEL
25 maj 2024	1 GEL = 77.1011 GYD	1 GYD = 0.013 GEL
26 maj 2024	1 GEL = 77.1011 GYD	1 GYD = 0.013 GEL
27 maj 2024	1 GEL = 77.259 GYD	1 GYD = 0.0129 GEL
28 maj 2024	1 GEL = 77.1722 GYD	1 GYD = 0.013 GEL
29 maj 2024	1 GEL = 77.284 GYD	1 GYD = 0.0129 GEL
30 maj 2024	1 GEL = 74.8962 GYD	1 GYD = 0.0134 GEL
31 maj 2024	1 GEL = 75.0023 GYD	1 GYD = 0.0133 GEL

Jun 2024

Datum	GEL-GYD	GYD-GEL
01 jun 2024	1 GEL = 74.9653 GYD	1 GYD = 0.0133 GEL
02 jun 2024	1 GEL = 74.9653 GYD	1 GYD = 0.0133 GEL
03 jun 2024	1 GEL = 74.9879 GYD	1 GYD = 0.0133 GEL
04 jun 2024	1 GEL = 75.2922 GYD	1 GYD = 0.0133 GEL
05 jun 2024	1 GEL = 75.1562 GYD	1 GYD = 0.0133 GEL
06 jun 2024	1 GEL = 75.2038 GYD	1 GYD = 0.0133 GEL
07 jun 2024	1 GEL = 74.7421 GYD	1 GYD = 0.0134 GEL
08 jun 2024	1 GEL = 74.5455 GYD	1 GYD = 0.0134 GEL
09 jun 2024	1 GEL = 74.5455 GYD	1 GYD = 0.0134 GEL
10 jun 2024	1 GEL = 74.0455 GYD	1 GYD = 0.0135 GEL
11 jun 2024	1 GEL = 73.1704 GYD	1 GYD = 0.0137 GEL
12 jun 2024	1 GEL = 73.1536 GYD	1 GYD = 0.0137 GEL
13 jun 2024	1 GEL = 73.1062 GYD	1 GYD = 0.0137 GEL
14 jun 2024	1 GEL = 73.0142 GYD	1 GYD = 0.0137 GEL
15 jun 2024	1 GEL = 72.721 GYD	1 GYD = 0.0138 GEL
16 jun 2024	1 GEL = 72.721 GYD	1 GYD = 0.0138 GEL
17 jun 2024	1 GEL = 72.881 GYD	1 GYD = 0.0137 GEL
18 jun 2024	1 GEL = 73.0078 GYD	1 GYD = 0.0137 GEL
19 jun 2024	1 GEL = 73.6798 GYD	1 GYD = 0.0136 GEL
20 jun 2024	1 GEL = 73.6661 GYD	1 GYD = 0.0136 GEL
21 jun 2024	1 GEL = 75.4572 GYD	1 GYD = 0.0133 GEL
22 jun 2024	1 GEL = 74.3845 GYD	1 GYD = 0.0134 GEL
23 jun 2024	1 GEL = 74.3845 GYD	1 GYD = 0.0134 GEL
24 jun 2024	1 GEL = 74.5892 GYD	1 GYD = 0.0134 GEL
25 jun 2024	1 GEL = 74.5946 GYD	1 GYD = 0.0134 GEL
26 jun 2024	1 GEL = 74.4257 GYD	1 GYD = 0.0134 GEL
27 jun 2024	1 GEL = 74.486 GYD	1 GYD = 0.0134 GEL
28 jun 2024	1 GEL = 74.6267 GYD	1 GYD = 0.0134 GEL
29 jun 2024	1 GEL = 74.6217 GYD	1 GYD = 0.0134 GEL
30 jun 2024	1 GEL = 74.5475 GYD	1 GYD = 0.0134 GEL

Jul 2024

Datum	GEL-GYD	GYD-GEL
01 jul 2024	1 GEL = 74.7796 GYD	1 GYD = 0.0134 GEL
02 jul 2024	1 GEL = 74.7531 GYD	1 GYD = 0.0134 GEL
03 jul 2024	1 GEL = 74.6704 GYD	1 GYD = 0.0134 GEL
04 jul 2024	1 GEL = 74.9785 GYD	1 GYD = 0.0133 GEL
05 jul 2024	1 GEL = 74.9867 GYD	1 GYD = 0.0133 GEL
06 jul 2024	1 GEL = 75.4709 GYD	1 GYD = 0.0133 GEL
07 jul 2024	1 GEL = 75.4709 GYD	1 GYD = 0.0133 GEL
08 jul 2024	1 GEL = 75.6634 GYD	1 GYD = 0.0132 GEL
09 jul 2024	1 GEL = 76.3867 GYD	1 GYD = 0.0131 GEL
10 jul 2024	1 GEL = 76.3416 GYD	1 GYD = 0.0131 GEL
11 jul 2024	1 GEL = 76.2143 GYD	1 GYD = 0.0131 GEL
12 jul 2024	1 GEL = 76.6014 GYD	1 GYD = 0.0131 GEL
13 jul 2024	1 GEL = 76.582 GYD	1 GYD = 0.0131 GEL
14 jul 2024	1 GEL = 76.3717 GYD	1 GYD = 0.0131 GEL
15 jul 2024	1 GEL = 76.613 GYD	1 GYD = 0.0131 GEL
16 jul 2024	1 GEL = 77.0678 GYD	1 GYD = 0.013 GEL
17 jul 2024	1 GEL = 77.0361 GYD	1 GYD = 0.013 GEL
18 jul 2024	1 GEL = 77.0686 GYD	1 GYD = 0.013 GEL
19 jul 2024	1 GEL = 77.0304 GYD	1 GYD = 0.013 GEL
20 jul 2024	1 GEL = 77.0049 GYD	1 GYD = 0.013 GEL
21 jul 2024	1 GEL = 77.0049 GYD	1 GYD = 0.013 GEL
22 jul 2024	1 GEL = 77.0834 GYD	1 GYD = 0.013 GEL
23 jul 2024	1 GEL = 77.0213 GYD	1 GYD = 0.013 GEL
24 jul 2024	1 GEL = 77.0802 GYD	1 GYD = 0.013 GEL
25 jul 2024	1 GEL = 76.7972 GYD	1 GYD = 0.013 GEL
26 jul 2024	1 GEL = 77.3606 GYD	1 GYD = 0.0129 GEL
27 jul 2024	1 GEL = 77.2475 GYD	1 GYD = 0.0129 GEL
28 jul 2024	1 GEL = 77.2475 GYD	1 GYD = 0.0129 GEL
29 jul 2024	1 GEL = 77.5095 GYD	1 GYD = 0.0129 GEL
30 jul 2024	1 GEL = 77.0866 GYD	1 GYD = 0.013 GEL
31 jul 2024	1 GEL = 77.0367 GYD	1 GYD = 0.013 GEL

Aug 2024

Datum	GEL-GYD	GYD-GEL
01 aug 2024	1 GEL = 76.9927 GYD	1 GYD = 0.013 GEL
02 aug 2024	1 GEL = 77.1426 GYD	1 GYD = 0.013 GEL
03 aug 2024	1 GEL = 76.6406 GYD	1 GYD = 0.013 GEL
04 aug 2024	1 GEL = 76.6406 GYD	1 GYD = 0.013 GEL
05 aug 2024	1 GEL = 77.301 GYD	1 GYD = 0.0129 GEL
06 aug 2024	1 GEL = 77.6406 GYD	1 GYD = 0.0129 GEL
07 aug 2024	1 GEL = 77.329 GYD	1 GYD = 0.0129 GEL
08 aug 2024	1 GEL = 77.3558 GYD	1 GYD = 0.0129 GEL
09 aug 2024	1 GEL = 77.6751 GYD	1 GYD = 0.0129 GEL
10 aug 2024	1 GEL = 77.8087 GYD	1 GYD = 0.0129 GEL
11 aug 2024	1 GEL = 77.8087 GYD	1 GYD = 0.0129 GEL
12 aug 2024	1 GEL = 77.7841 GYD	1 GYD = 0.0129 GEL
13 aug 2024	1 GEL = 78.0389 GYD	1 GYD = 0.0128 GEL
14 aug 2024	1 GEL = 77.5854 GYD	1 GYD = 0.0129 GEL
15 aug 2024	1 GEL = 77.7648 GYD	1 GYD = 0.0129 GEL
16 aug 2024	1 GEL = 77.7939 GYD	1 GYD = 0.0129 GEL
17 aug 2024	1 GEL = 77.6254 GYD	1 GYD = 0.0129 GEL
18 aug 2024	1 GEL = 77.6254 GYD	1 GYD = 0.0129 GEL
19 aug 2024	1 GEL = 77.9503 GYD	1 GYD = 0.0128 GEL
20 aug 2024	1 GEL = 77.7406 GYD	1 GYD = 0.0129 GEL
21 aug 2024	1 GEL = 77.3773 GYD	1 GYD = 0.0129 GEL
22 aug 2024	1 GEL = 77.4016 GYD	1 GYD = 0.0129 GEL
23 aug 2024	1 GEL = 77.648 GYD	1 GYD = 0.0129 GEL
24 aug 2024	1 GEL = 77.0144 GYD	1 GYD = 0.013 GEL
25 aug 2024	1 GEL = 77.0144 GYD	1 GYD = 0.013 GEL
26 aug 2024	1 GEL = 77.6375 GYD	1 GYD = 0.0129 GEL
27 aug 2024	1 GEL = 77.4975 GYD	1 GYD = 0.0129 GEL
28 aug 2024	1 GEL = 77.5953 GYD	1 GYD = 0.0129 GEL
29 aug 2024	1 GEL = 77.6333 GYD	1 GYD = 0.0129 GEL
30 aug 2024	1 GEL = 77.6291 GYD	1 GYD = 0.0129 GEL
31 aug 2024	1 GEL = 77.7625 GYD	1 GYD = 0.0129 GEL

Sep 2024

Datum	GEL-GYD	GYD-GEL
01 sep 2024	1 GEL = 77.8763 GYD	1 GYD = 0.0128 GEL
02 sep 2024	1 GEL = 77.7672 GYD	1 GYD = 0.0129 GEL
03 sep 2024	1 GEL = 77.7479 GYD	1 GYD = 0.0129 GEL
04 sep 2024	1 GEL = 77.8143 GYD	1 GYD = 0.0129 GEL
05 sep 2024	1 GEL = 77.6 GYD	1 GYD = 0.0129 GEL
06 sep 2024	1 GEL = 77.783 GYD	1 GYD = 0.0129 GEL
07 sep 2024	1 GEL = 77.8564 GYD	1 GYD = 0.0128 GEL
08 sep 2024	1 GEL = 77.8564 GYD	1 GYD = 0.0128 GEL
09 sep 2024	1 GEL = 77.7569 GYD	1 GYD = 0.0129 GEL
10 sep 2024	1 GEL = 77.6644 GYD	1 GYD = 0.0129 GEL
11 sep 2024	1 GEL = 77.6066 GYD	1 GYD = 0.0129 GEL
12 sep 2024	1 GEL = 77.6708 GYD	1 GYD = 0.0129 GEL
13 sep 2024	1 GEL = 77.5379 GYD	1 GYD = 0.0129 GEL
14 sep 2024	1 GEL = 77.3974 GYD	1 GYD = 0.0129 GEL
15 sep 2024	1 GEL = 77.3974 GYD	1 GYD = 0.0129 GEL
16 sep 2024	1 GEL = 76.8135 GYD	1 GYD = 0.013 GEL
17 sep 2024	1 GEL = 77.6545 GYD	1 GYD = 0.0129 GEL
18 sep 2024	1 GEL = 77.5645 GYD	1 GYD = 0.0129 GEL
19 sep 2024	1 GEL = 78.0828 GYD	1 GYD = 0.0128 GEL
20 sep 2024	1 GEL = 76.6433 GYD	1 GYD = 0.013 GEL
21 sep 2024	1 GEL = 76.497 GYD	1 GYD = 0.0131 GEL
22 sep 2024	1 GEL = 76.497 GYD	1 GYD = 0.0131 GEL
23 sep 2024	1 GEL = 76.5761 GYD	1 GYD = 0.0131 GEL
24 sep 2024	1 GEL = 77.0859 GYD	1 GYD = 0.013 GEL
25 sep 2024	1 GEL = 76.7678 GYD	1 GYD = 0.013 GEL
26 sep 2024	1 GEL = 76.7868 GYD	1 GYD = 0.013 GEL
27 sep 2024	1 GEL = 76.7541 GYD	1 GYD = 0.013 GEL
28 sep 2024	1 GEL = 76.885 GYD	1 GYD = 0.013 GEL
29 sep 2024	1 GEL = 76.885 GYD	1 GYD = 0.013 GEL
30 sep 2024	1 GEL = 76.868 GYD	1 GYD = 0.013 GEL

Oct 2024

Datum	GEL-GYD	GYD-GEL
01 okt 2024	1 GEL = 76.3943 GYD	1 GYD = 0.0131 GEL
02 okt 2024	1 GEL = 76.7095 GYD	1 GYD = 0.013 GEL
03 okt 2024	1 GEL = 76.5251 GYD	1 GYD = 0.0131 GEL
04 okt 2024	1 GEL = 76.6187 GYD	1 GYD = 0.0131 GEL
05 okt 2024	1 GEL = 76.6572 GYD	1 GYD = 0.013 GEL
06 okt 2024	1 GEL = 76.6572 GYD	1 GYD = 0.013 GEL
07 okt 2024	1 GEL = 76.2751 GYD	1 GYD = 0.0131 GEL
08 okt 2024	1 GEL = 76.1997 GYD	1 GYD = 0.0131 GEL
09 okt 2024	1 GEL = 76.9216 GYD	1 GYD = 0.013 GEL
10 okt 2024	1 GEL = 76.9539 GYD	1 GYD = 0.013 GEL
11 okt 2024	1 GEL = 76.8235 GYD	1 GYD = 0.013 GEL
12 okt 2024	1 GEL = 76.9603 GYD	1 GYD = 0.013 GEL
13 okt 2024	1 GEL = 77.105 GYD	1 GYD = 0.013 GEL
14 okt 2024	1 GEL = 77.0767 GYD	1 GYD = 0.013 GEL
15 okt 2024	1 GEL = 77.077 GYD	1 GYD = 0.013 GEL
16 okt 2024	1 GEL = 76.7672 GYD	1 GYD = 0.013 GEL
17 okt 2024	1 GEL = 76.8475 GYD	1 GYD = 0.013 GEL
18 okt 2024	1 GEL = 76.9122 GYD	1 GYD = 0.013 GEL
19 okt 2024	1 GEL = 76.6823 GYD	1 GYD = 0.013 GEL
20 okt 2024	1 GEL = 76.6823 GYD	1 GYD = 0.013 GEL
21 okt 2024	1 GEL = 76.8758 GYD	1 GYD = 0.013 GEL
22 okt 2024	1 GEL = 76.9242 GYD	1 GYD = 0.013 GEL
23 okt 2024	1 GEL = 76.2856 GYD	1 GYD = 0.0131 GEL
24 okt 2024	1 GEL = 76.3538 GYD	1 GYD = 0.0131 GEL
25 okt 2024	1 GEL = 76.9182 GYD	1 GYD = 0.013 GEL
26 okt 2024	1 GEL = 77.0691 GYD	1 GYD = 0.013 GEL
27 okt 2024	1 GEL = 77.0691 GYD	1 GYD = 0.013 GEL
28 okt 2024	1 GEL = 76.8516 GYD	1 GYD = 0.013 GEL
29 okt 2024	1 GEL = 76.9362 GYD	1 GYD = 0.013 GEL
30 okt 2024	1 GEL = 76.7056 GYD	1 GYD = 0.013 GEL
31 okt 2024	1 GEL = 76.1385 GYD	1 GYD = 0.0131 GEL

Nov 2024

Datum	GEL-GYD	GYD-GEL
01 nov 2024	1 GEL = 76.1962 GYD	1 GYD = 0.0131 GEL
02 nov 2024	1 GEL = 76.4731 GYD	1 GYD = 0.0131 GEL
03 nov 2024	1 GEL = 76.3642 GYD	1 GYD = 0.0131 GEL
04 nov 2024	1 GEL = 76.611 GYD	1 GYD = 0.0131 GEL
05 nov 2024	1 GEL = 76.5121 GYD	1 GYD = 0.0131 GEL
06 nov 2024	1 GEL = 77.0542 GYD	1 GYD = 0.013 GEL
07 nov 2024	1 GEL = 76.7525 GYD	1 GYD = 0.013 GEL
08 nov 2024	1 GEL = 76.8166 GYD	1 GYD = 0.013 GEL
09 nov 2024	1 GEL = 77.3376 GYD	1 GYD = 0.0129 GEL
10 nov 2024	1 GEL = 77.3376 GYD	1 GYD = 0.0129 GEL
11 nov 2024	1 GEL = 76.9236 GYD	1 GYD = 0.013 GEL
12 nov 2024	1 GEL = 76.9603 GYD	1 GYD = 0.013 GEL
13 nov 2024	1 GEL = 76.418 GYD	1 GYD = 0.0131 GEL
14 nov 2024	1 GEL = 76.6302 GYD	1 GYD = 0.013 GEL
15 nov 2024	1 GEL = 76.7912 GYD	1 GYD = 0.013 GEL
16 nov 2024	1 GEL = 76.6893 GYD	1 GYD = 0.013 GEL
17 nov 2024	1 GEL = 76.6893 GYD	1 GYD = 0.013 GEL
18 nov 2024	1 GEL = 76.5377 GYD	1 GYD = 0.0131 GEL
19 nov 2024	1 GEL = 76.7467 GYD	1 GYD = 0.013 GEL
20 nov 2024	1 GEL = 76.225 GYD	1 GYD = 0.0131 GEL
21 nov 2024	1 GEL = 76.3565 GYD	1 GYD = 0.0131 GEL

GEL-GYD och GYD-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter