currencystats247.com

CurrencyStats247 > Växelkurser > GBP-ZAR och ZAR-GBP växelkurser - 2026

GBP-ZAR och ZAR-GBP växelkurser - 2026

GBP-ZAR och ZAR-GBP växelkurser

Se växelkurserna för GBP-ZAR ZAR-GBP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GBP = 22,0889 ZAR
1 ZAR = 0,0453 GBP

Jan 2026

DatumGBP-ZARZAR-GBP
01 jan 2026 1 GBP = 22.2828 ZAR 1 ZAR = 0.0449 GBP
02 jan 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
03 jan 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
04 jan 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
05 jan 2026 1 GBP = 22.1856 ZAR 1 ZAR = 0.0451 GBP
06 jan 2026 1 GBP = 22.1626 ZAR 1 ZAR = 0.0451 GBP
07 jan 2026 1 GBP = 22.1696 ZAR 1 ZAR = 0.0451 GBP
08 jan 2026 1 GBP = 22.1831 ZAR 1 ZAR = 0.0451 GBP
09 jan 2026 1 GBP = 22.2432 ZAR 1 ZAR = 0.045 GBP
10 jan 2026 1 GBP = 22.1055 ZAR 1 ZAR = 0.0452 GBP
11 jan 2026 1 GBP = 22.1096 ZAR 1 ZAR = 0.0452 GBP
12 jan 2026 1 GBP = 22.1184 ZAR 1 ZAR = 0.0452 GBP
13 jan 2026 1 GBP = 22.1505 ZAR 1 ZAR = 0.0451 GBP
14 jan 2026 1 GBP = 22.0455 ZAR 1 ZAR = 0.0454 GBP
15 jan 2026 1 GBP = 21.9373 ZAR 1 ZAR = 0.0456 GBP
16 jan 2026 1 GBP = 21.9557 ZAR 1 ZAR = 0.0455 GBP
17 jan 2026 1 GBP = 21.9561 ZAR 1 ZAR = 0.0455 GBP
18 jan 2026 1 GBP = 21.9618 ZAR 1 ZAR = 0.0455 GBP
19 jan 2026 1 GBP = 22.0366 ZAR 1 ZAR = 0.0454 GBP
20 jan 2026 1 GBP = 22.1079 ZAR 1 ZAR = 0.0452 GBP
21 jan 2026 1 GBP = 21.9243 ZAR 1 ZAR = 0.0456 GBP
22 jan 2026 1 GBP = 21.7906 ZAR 1 ZAR = 0.0459 GBP
23 jan 2026 1 GBP = 21.8071 ZAR 1 ZAR = 0.0459 GBP
24 jan 2026 1 GBP = 21.9916 ZAR 1 ZAR = 0.0455 GBP
25 jan 2026 1 GBP = 21.8393 ZAR 1 ZAR = 0.0458 GBP
26 jan 2026 1 GBP = 21.9206 ZAR 1 ZAR = 0.0456 GBP
27 jan 2026 1 GBP = 21.9802 ZAR 1 ZAR = 0.0455 GBP
28 jan 2026 1 GBP = 21.8888 ZAR 1 ZAR = 0.0457 GBP
29 jan 2026 1 GBP = 21.7445 ZAR 1 ZAR = 0.046 GBP
30 jan 2026 1 GBP = 21.9562 ZAR 1 ZAR = 0.0455 GBP
31 jan 2026 1 GBP = 22.1037 ZAR 1 ZAR = 0.0452 GBP

Feb 2026

DatumGBP-ZARZAR-GBP
01 feb 2026 1 GBP = 22.212 ZAR 1 ZAR = 0.045 GBP
02 feb 2026 1 GBP = 21.9021 ZAR 1 ZAR = 0.0457 GBP
03 feb 2026 1 GBP = 21.8686 ZAR 1 ZAR = 0.0457 GBP
04 feb 2026 1 GBP = 21.866 ZAR 1 ZAR = 0.0457 GBP
05 feb 2026 1 GBP = 21.9779 ZAR 1 ZAR = 0.0455 GBP
06 feb 2026 1 GBP = 21.9215 ZAR 1 ZAR = 0.0456 GBP
07 feb 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
08 feb 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
09 feb 2026 1 GBP = 21.8462 ZAR 1 ZAR = 0.0458 GBP
10 feb 2026 1 GBP = 21.8442 ZAR 1 ZAR = 0.0458 GBP
11 feb 2026 1 GBP = 21.737 ZAR 1 ZAR = 0.046 GBP
12 feb 2026 1 GBP = 21.6637 ZAR 1 ZAR = 0.0462 GBP
13 feb 2026 1 GBP = 21.8185 ZAR 1 ZAR = 0.0458 GBP
14 feb 2026 1 GBP = 21.7746 ZAR 1 ZAR = 0.0459 GBP
15 feb 2026 1 GBP = 21.7259 ZAR 1 ZAR = 0.046 GBP
16 feb 2026 1 GBP = 21.7684 ZAR 1 ZAR = 0.0459 GBP
17 feb 2026 1 GBP = 21.7716 ZAR 1 ZAR = 0.0459 GBP
18 feb 2026 1 GBP = 21.7655 ZAR 1 ZAR = 0.0459 GBP
19 feb 2026 1 GBP = 21.8005 ZAR 1 ZAR = 0.0459 GBP
20 feb 2026 1 GBP = 21.686 ZAR 1 ZAR = 0.0461 GBP
21 feb 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
22 feb 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
23 feb 2026 1 GBP = 21.6178 ZAR 1 ZAR = 0.0463 GBP
24 feb 2026 1 GBP = 21.6067 ZAR 1 ZAR = 0.0463 GBP
25 feb 2026 1 GBP = 21.456 ZAR 1 ZAR = 0.0466 GBP
26 feb 2026 1 GBP = 21.5114 ZAR 1 ZAR = 0.0465 GBP
27 feb 2026 1 GBP = 21.4774 ZAR 1 ZAR = 0.0466 GBP
28 feb 2026 1 GBP = 21.4764 ZAR 1 ZAR = 0.0466 GBP

Mar 2026

DatumGBP-ZARZAR-GBP
01 mar 2026 1 GBP = 21.4278 ZAR 1 ZAR = 0.0467 GBP
02 mar 2026 1 GBP = 21.6075 ZAR 1 ZAR = 0.0463 GBP
03 mar 2026 1 GBP = 21.7635 ZAR 1 ZAR = 0.0459 GBP
04 mar 2026 1 GBP = 21.801 ZAR 1 ZAR = 0.0459 GBP
05 mar 2026 1 GBP = 22.0448 ZAR 1 ZAR = 0.0454 GBP
06 mar 2026 1 GBP = 22.2805 ZAR 1 ZAR = 0.0449 GBP
07 mar 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
08 mar 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
09 mar 2026 1 GBP = 22.2543 ZAR 1 ZAR = 0.0449 GBP
10 mar 2026 1 GBP = 21.9079 ZAR 1 ZAR = 0.0456 GBP
11 mar 2026 1 GBP = 22.0176 ZAR 1 ZAR = 0.0454 GBP
12 mar 2026 1 GBP = 22.1513 ZAR 1 ZAR = 0.0451 GBP
13 mar 2026 1 GBP = 22.2773 ZAR 1 ZAR = 0.0449 GBP
14 mar 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
15 mar 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
16 mar 2026 1 GBP = 22.2515 ZAR 1 ZAR = 0.0449 GBP
17 mar 2026 1 GBP = 22.246 ZAR 1 ZAR = 0.045 GBP
18 mar 2026 1 GBP = 22.3766 ZAR 1 ZAR = 0.0447 GBP
19 mar 2026 1 GBP = 22.7057 ZAR 1 ZAR = 0.044 GBP
20 mar 2026 1 GBP = 22.5573 ZAR 1 ZAR = 0.0443 GBP
21 mar 2026 1 GBP = 22.8464 ZAR 1 ZAR = 0.0438 GBP
22 mar 2026 1 GBP = 22.8464 ZAR 1 ZAR = 0.0438 GBP
23 mar 2026 1 GBP = 22.572 ZAR 1 ZAR = 0.0443 GBP
24 mar 2026 1 GBP = 22.8559 ZAR 1 ZAR = 0.0438 GBP
25 mar 2026 1 GBP = 22.6466 ZAR 1 ZAR = 0.0442 GBP
26 mar 2026 1 GBP = 22.747 ZAR 1 ZAR = 0.044 GBP
27 mar 2026 1 GBP = 22.8009 ZAR 1 ZAR = 0.0439 GBP
28 mar 2026 1 GBP = 22.7131 ZAR 1 ZAR = 0.044 GBP
29 mar 2026 1 GBP = 22.8133 ZAR 1 ZAR = 0.0438 GBP
30 mar 2026 1 GBP = 22.7068 ZAR 1 ZAR = 0.044 GBP
31 mar 2026 1 GBP = 22.6074 ZAR 1 ZAR = 0.0442 GBP

Apr 2026

DatumGBP-ZARZAR-GBP
01 apr 2026 1 GBP = 22.3644 ZAR 1 ZAR = 0.0447 GBP
02 apr 2026 1 GBP = 22.4645 ZAR 1 ZAR = 0.0445 GBP
03 apr 2026 1 GBP = 22.457 ZAR 1 ZAR = 0.0445 GBP
04 apr 2026 1 GBP = 22.4076 ZAR 1 ZAR = 0.0446 GBP
05 apr 2026 1 GBP = 22.439 ZAR 1 ZAR = 0.0446 GBP
06 apr 2026 1 GBP = 22.3145 ZAR 1 ZAR = 0.0448 GBP
07 apr 2026 1 GBP = 22.362 ZAR 1 ZAR = 0.0447 GBP
08 apr 2026 1 GBP = 22.0088 ZAR 1 ZAR = 0.0454 GBP
09 apr 2026 1 GBP = 22.056 ZAR 1 ZAR = 0.0453 GBP
10 apr 2026 1 GBP = 22.0881 ZAR 1 ZAR = 0.0453 GBP
11 apr 2026 1 GBP = 22.0905 ZAR 1 ZAR = 0.0453 GBP
12 apr 2026 1 GBP = 22.042 ZAR 1 ZAR = 0.0454 GBP
13 apr 2026 1 GBP = 22.2582 ZAR 1 ZAR = 0.0449 GBP
14 apr 2026 1 GBP = 22.2019 ZAR 1 ZAR = 0.045 GBP
15 apr 2026 1 GBP = 22.2237 ZAR 1 ZAR = 0.045 GBP
16 apr 2026 1 GBP = 22.1837 ZAR 1 ZAR = 0.0451 GBP
17 apr 2026 1 GBP = 22.1798 ZAR 1 ZAR = 0.0451 GBP
18 apr 2026 1 GBP = 22.066 ZAR 1 ZAR = 0.0453 GBP
19 apr 2026 1 GBP = 22.066 ZAR 1 ZAR = 0.0453 GBP

GBP-ZAR och ZAR-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats