currencystats247.com

CurrencyStats247 > Växelkurser > GBP-ZAR och ZAR-GBP växelkurser - 2025

GBP-ZAR och ZAR-GBP växelkurser - 2025

GBP-ZAR och ZAR-GBP växelkurser

Se växelkurserna för GBP-ZAR ZAR-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 23,7767 ZAR
1 ZAR = 0,0421 GBP

Jan 2025

DatumGBP-ZARZAR-GBP
01 jan 2025 1 GBP = 23.6999 ZAR 1 ZAR = 0.0422 GBP
02 jan 2025 1 GBP = 23.2466 ZAR 1 ZAR = 0.043 GBP
03 jan 2025 1 GBP = 23.2793 ZAR 1 ZAR = 0.043 GBP
04 jan 2025 1 GBP = 23.2461 ZAR 1 ZAR = 0.043 GBP
05 jan 2025 1 GBP = 23.2614 ZAR 1 ZAR = 0.043 GBP
06 jan 2025 1 GBP = 23.1883 ZAR 1 ZAR = 0.0431 GBP
07 jan 2025 1 GBP = 23.3042 ZAR 1 ZAR = 0.0429 GBP
08 jan 2025 1 GBP = 23.3568 ZAR 1 ZAR = 0.0428 GBP
09 jan 2025 1 GBP = 23.189 ZAR 1 ZAR = 0.0431 GBP
10 jan 2025 1 GBP = 23.4069 ZAR 1 ZAR = 0.0427 GBP
11 jan 2025 1 GBP = 23.3271 ZAR 1 ZAR = 0.0429 GBP
12 jan 2025 1 GBP = 23.3267 ZAR 1 ZAR = 0.0429 GBP
13 jan 2025 1 GBP = 23.1977 ZAR 1 ZAR = 0.0431 GBP
14 jan 2025 1 GBP = 23.0643 ZAR 1 ZAR = 0.0434 GBP
15 jan 2025 1 GBP = 23.0442 ZAR 1 ZAR = 0.0434 GBP
16 jan 2025 1 GBP = 23.0198 ZAR 1 ZAR = 0.0434 GBP
17 jan 2025 1 GBP = 22.8836 ZAR 1 ZAR = 0.0437 GBP
18 jan 2025 1 GBP = 22.8075 ZAR 1 ZAR = 0.0438 GBP
19 jan 2025 1 GBP = 22.8178 ZAR 1 ZAR = 0.0438 GBP
20 jan 2025 1 GBP = 22.8391 ZAR 1 ZAR = 0.0438 GBP
21 jan 2025 1 GBP = 22.7847 ZAR 1 ZAR = 0.0439 GBP
22 jan 2025 1 GBP = 22.8336 ZAR 1 ZAR = 0.0438 GBP
23 jan 2025 1 GBP = 22.8475 ZAR 1 ZAR = 0.0438 GBP
24 jan 2025 1 GBP = 22.808 ZAR 1 ZAR = 0.0438 GBP
25 jan 2025 1 GBP = 22.9817 ZAR 1 ZAR = 0.0435 GBP
26 jan 2025 1 GBP = 22.9686 ZAR 1 ZAR = 0.0435 GBP
27 jan 2025 1 GBP = 23.3171 ZAR 1 ZAR = 0.0429 GBP
28 jan 2025 1 GBP = 23.2337 ZAR 1 ZAR = 0.043 GBP
29 jan 2025 1 GBP = 23.1774 ZAR 1 ZAR = 0.0431 GBP
30 jan 2025 1 GBP = 23.0111 ZAR 1 ZAR = 0.0435 GBP
31 jan 2025 1 GBP = 23.1259 ZAR 1 ZAR = 0.0432 GBP

Feb 2025

DatumGBP-ZARZAR-GBP
01 feb 2025 1 GBP = 23.1538 ZAR 1 ZAR = 0.0432 GBP
02 feb 2025 1 GBP = 23.1411 ZAR 1 ZAR = 0.0432 GBP
03 feb 2025 1 GBP = 23.2668 ZAR 1 ZAR = 0.043 GBP
04 feb 2025 1 GBP = 23.2724 ZAR 1 ZAR = 0.043 GBP
05 feb 2025 1 GBP = 23.2979 ZAR 1 ZAR = 0.0429 GBP
06 feb 2025 1 GBP = 23.0098 ZAR 1 ZAR = 0.0435 GBP
07 feb 2025 1 GBP = 22.9532 ZAR 1 ZAR = 0.0436 GBP
08 feb 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
09 feb 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
10 feb 2025 1 GBP = 22.825 ZAR 1 ZAR = 0.0438 GBP
11 feb 2025 1 GBP = 22.8413 ZAR 1 ZAR = 0.0438 GBP
12 feb 2025 1 GBP = 22.9677 ZAR 1 ZAR = 0.0435 GBP
13 feb 2025 1 GBP = 23.0825 ZAR 1 ZAR = 0.0433 GBP
14 feb 2025 1 GBP = 23.1095 ZAR 1 ZAR = 0.0433 GBP
15 feb 2025 1 GBP = 23.1278 ZAR 1 ZAR = 0.0432 GBP
16 feb 2025 1 GBP = 23.1067 ZAR 1 ZAR = 0.0433 GBP
17 feb 2025 1 GBP = 23.2074 ZAR 1 ZAR = 0.0431 GBP
18 feb 2025 1 GBP = 23.1885 ZAR 1 ZAR = 0.0431 GBP
19 feb 2025 1 GBP = 23.3081 ZAR 1 ZAR = 0.0429 GBP
20 feb 2025 1 GBP = 23.2562 ZAR 1 ZAR = 0.043 GBP
21 feb 2025 1 GBP = 23.2245 ZAR 1 ZAR = 0.0431 GBP
22 feb 2025 1 GBP = 23.2142 ZAR 1 ZAR = 0.0431 GBP
23 feb 2025 1 GBP = 23.2115 ZAR 1 ZAR = 0.0431 GBP
24 feb 2025 1 GBP = 23.1948 ZAR 1 ZAR = 0.0431 GBP
25 feb 2025 1 GBP = 23.2695 ZAR 1 ZAR = 0.043 GBP
26 feb 2025 1 GBP = 23.2643 ZAR 1 ZAR = 0.043 GBP
27 feb 2025 1 GBP = 23.3864 ZAR 1 ZAR = 0.0428 GBP
28 feb 2025 1 GBP = 23.2323 ZAR 1 ZAR = 0.043 GBP

Mar 2025

DatumGBP-ZARZAR-GBP
01 mar 2025 1 GBP = 23.5128 ZAR 1 ZAR = 0.0425 GBP
02 mar 2025 1 GBP = 23.5021 ZAR 1 ZAR = 0.0425 GBP
03 mar 2025 1 GBP = 23.6217 ZAR 1 ZAR = 0.0423 GBP
04 mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
05 mar 2025 1 GBP = 23.6412 ZAR 1 ZAR = 0.0423 GBP
06 mar 2025 1 GBP = 23.5932 ZAR 1 ZAR = 0.0424 GBP
07 mar 2025 1 GBP = 23.4131 ZAR 1 ZAR = 0.0427 GBP
08 mar 2025 1 GBP = 23.543 ZAR 1 ZAR = 0.0425 GBP
09 mar 2025 1 GBP = 23.5507 ZAR 1 ZAR = 0.0425 GBP
10 mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
11 mar 2025 1 GBP = 23.632 ZAR 1 ZAR = 0.0423 GBP
12 mar 2025 1 GBP = 23.8361 ZAR 1 ZAR = 0.042 GBP
13 mar 2025 1 GBP = 23.8211 ZAR 1 ZAR = 0.042 GBP
14 mar 2025 1 GBP = 23.5156 ZAR 1 ZAR = 0.0425 GBP
15 mar 2025 1 GBP = 23.5549 ZAR 1 ZAR = 0.0425 GBP
16 mar 2025 1 GBP = 23.5302 ZAR 1 ZAR = 0.0425 GBP
17 mar 2025 1 GBP = 23.5385 ZAR 1 ZAR = 0.0425 GBP
18 mar 2025 1 GBP = 23.439 ZAR 1 ZAR = 0.0427 GBP
19 mar 2025 1 GBP = 23.5213 ZAR 1 ZAR = 0.0425 GBP
20 mar 2025 1 GBP = 23.5514 ZAR 1 ZAR = 0.0425 GBP
21 mar 2025 1 GBP = 23.5158 ZAR 1 ZAR = 0.0425 GBP
22 mar 2025 1 GBP = 23.5546 ZAR 1 ZAR = 0.0425 GBP
23 mar 2025 1 GBP = 23.5511 ZAR 1 ZAR = 0.0425 GBP
24 mar 2025 1 GBP = 23.4706 ZAR 1 ZAR = 0.0426 GBP
25 mar 2025 1 GBP = 23.5112 ZAR 1 ZAR = 0.0425 GBP
26 mar 2025 1 GBP = 23.5566 ZAR 1 ZAR = 0.0425 GBP
27 mar 2025 1 GBP = 23.6323 ZAR 1 ZAR = 0.0423 GBP
28 mar 2025 1 GBP = 23.5038 ZAR 1 ZAR = 0.0425 GBP
29 mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
30 mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
31 mar 2025 1 GBP = 23.7495 ZAR 1 ZAR = 0.0421 GBP

Apr 2025

DatumGBP-ZARZAR-GBP
01 apr 2025 1 GBP = 23.6274 ZAR 1 ZAR = 0.0423 GBP
02 apr 2025 1 GBP = 24.11 ZAR 1 ZAR = 0.0415 GBP
03 apr 2025 1 GBP = 24.8285 ZAR 1 ZAR = 0.0403 GBP
04 apr 2025 1 GBP = 24.7662 ZAR 1 ZAR = 0.0404 GBP
05 apr 2025 1 GBP = 24.6495 ZAR 1 ZAR = 0.0406 GBP
06 apr 2025 1 GBP = 24.6305 ZAR 1 ZAR = 0.0406 GBP
07 apr 2025 1 GBP = 24.8454 ZAR 1 ZAR = 0.0402 GBP
08 apr 2025 1 GBP = 24.8761 ZAR 1 ZAR = 0.0402 GBP
09 apr 2025 1 GBP = 25.2903 ZAR 1 ZAR = 0.0395 GBP
10 apr 2025 1 GBP = 25.1148 ZAR 1 ZAR = 0.0398 GBP
11 apr 2025 1 GBP = 25.1782 ZAR 1 ZAR = 0.0397 GBP
12 apr 2025 1 GBP = 25.0237 ZAR 1 ZAR = 0.04 GBP
13 apr 2025 1 GBP = 25.0056 ZAR 1 ZAR = 0.04 GBP
14 apr 2025 1 GBP = 24.9127 ZAR 1 ZAR = 0.0401 GBP
15 apr 2025 1 GBP = 25.0178 ZAR 1 ZAR = 0.04 GBP
16 apr 2025 1 GBP = 25.045 ZAR 1 ZAR = 0.0399 GBP
17 apr 2025 1 GBP = 24.9141 ZAR 1 ZAR = 0.0401 GBP
18 apr 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
19 apr 2025 1 GBP = 24.9927 ZAR 1 ZAR = 0.04 GBP
20 apr 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
21 apr 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
22 apr 2025 1 GBP = 24.9177 ZAR 1 ZAR = 0.0401 GBP
23 apr 2025 1 GBP = 24.7414 ZAR 1 ZAR = 0.0404 GBP
24 apr 2025 1 GBP = 24.8961 ZAR 1 ZAR = 0.0402 GBP
25 apr 2025 1 GBP = 25.0747 ZAR 1 ZAR = 0.0399 GBP
26 apr 2025 1 GBP = 24.88 ZAR 1 ZAR = 0.0402 GBP
27 apr 2025 1 GBP = 24.8656 ZAR 1 ZAR = 0.0402 GBP
28 apr 2025 1 GBP = 24.8587 ZAR 1 ZAR = 0.0402 GBP
29 apr 2025 1 GBP = 24.8333 ZAR 1 ZAR = 0.0403 GBP
30 apr 2025 1 GBP = 24.8135 ZAR 1 ZAR = 0.0403 GBP

May 2025

DatumGBP-ZARZAR-GBP
01 maj 2025 1 GBP = 24.8354 ZAR 1 ZAR = 0.0403 GBP
02 maj 2025 1 GBP = 24.4635 ZAR 1 ZAR = 0.0409 GBP
03 maj 2025 1 GBP = 24.4159 ZAR 1 ZAR = 0.041 GBP
04 maj 2025 1 GBP = 24.3938 ZAR 1 ZAR = 0.041 GBP
05 maj 2025 1 GBP = 24.3947 ZAR 1 ZAR = 0.041 GBP
06 maj 2025 1 GBP = 24.3994 ZAR 1 ZAR = 0.041 GBP
07 maj 2025 1 GBP = 24.3884 ZAR 1 ZAR = 0.041 GBP
08 maj 2025 1 GBP = 24.1786 ZAR 1 ZAR = 0.0414 GBP
09 maj 2025 1 GBP = 24.1709 ZAR 1 ZAR = 0.0414 GBP
10 maj 2025 1 GBP = 24.2102 ZAR 1 ZAR = 0.0413 GBP
11 maj 2025 1 GBP = 24.2002 ZAR 1 ZAR = 0.0413 GBP
12 maj 2025 1 GBP = 24.092 ZAR 1 ZAR = 0.0415 GBP
13 maj 2025 1 GBP = 24.2084 ZAR 1 ZAR = 0.0413 GBP
14 maj 2025 1 GBP = 24.322 ZAR 1 ZAR = 0.0411 GBP
15 maj 2025 1 GBP = 24.0187 ZAR 1 ZAR = 0.0416 GBP
16 maj 2025 1 GBP = 24.0356 ZAR 1 ZAR = 0.0416 GBP
17 maj 2025 1 GBP = 23.9641 ZAR 1 ZAR = 0.0417 GBP
18 maj 2025 1 GBP = 23.9602 ZAR 1 ZAR = 0.0417 GBP
19 maj 2025 1 GBP = 24.1386 ZAR 1 ZAR = 0.0414 GBP
20 maj 2025 1 GBP = 24.0279 ZAR 1 ZAR = 0.0416 GBP
21 maj 2025 1 GBP = 23.9629 ZAR 1 ZAR = 0.0417 GBP
22 maj 2025 1 GBP = 24.1675 ZAR 1 ZAR = 0.0414 GBP
23 maj 2025 1 GBP = 24.1545 ZAR 1 ZAR = 0.0414 GBP
24 maj 2025 1 GBP = 24.137 ZAR 1 ZAR = 0.0414 GBP
25 maj 2025 1 GBP = 24.1525 ZAR 1 ZAR = 0.0414 GBP
26 maj 2025 1 GBP = 24.1988 ZAR 1 ZAR = 0.0413 GBP
27 maj 2025 1 GBP = 24.2326 ZAR 1 ZAR = 0.0413 GBP
28 maj 2025 1 GBP = 24.1368 ZAR 1 ZAR = 0.0414 GBP
29 maj 2025 1 GBP = 24.0392 ZAR 1 ZAR = 0.0416 GBP
30 maj 2025 1 GBP = 24.0996 ZAR 1 ZAR = 0.0415 GBP
31 maj 2025 1 GBP = 24.2404 ZAR 1 ZAR = 0.0413 GBP

Jun 2025

DatumGBP-ZARZAR-GBP
01 jun 2025 1 GBP = 24.2454 ZAR 1 ZAR = 0.0412 GBP
02 jun 2025 1 GBP = 24.2615 ZAR 1 ZAR = 0.0412 GBP
03 jun 2025 1 GBP = 24.1539 ZAR 1 ZAR = 0.0414 GBP

GBP-ZAR och ZAR-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats