> GBP-XPF och XPF-GBP växelkurser - 2025

GBP-XPF och XPF-GBP växelkurser - 2025

GBP-XPF och XPF-GBP växelkurser

Se växelkurserna för GBP-XPF XPF-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 141,8477 XPF

1 XPF = 0,007 GBP

1år 2år 3år

GBP till XPFXPF till GBP

Jan 2025

Datum	GBP-XPF	XPF-GBP
01 jan 2025	1 GBP = 143.9027 XPF	1 XPF = 0.0069 GBP
02 jan 2025	1 GBP = 143.5907 XPF	1 XPF = 0.007 GBP
03 jan 2025	1 GBP = 143.7883 XPF	1 XPF = 0.007 GBP
04 jan 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
05 jan 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
06 jan 2025	1 GBP = 143.6802 XPF	1 XPF = 0.007 GBP
07 jan 2025	1 GBP = 143.8909 XPF	1 XPF = 0.0069 GBP
08 jan 2025	1 GBP = 143.1416 XPF	1 XPF = 0.007 GBP
09 jan 2025	1 GBP = 142.2133 XPF	1 XPF = 0.007 GBP
10 jan 2025	1 GBP = 142.5287 XPF	1 XPF = 0.007 GBP
11 jan 2025	1 GBP = 142.0543 XPF	1 XPF = 0.007 GBP
12 jan 2025	1 GBP = 142.0153 XPF	1 XPF = 0.007 GBP
13 jan 2025	1 GBP = 141.8613 XPF	1 XPF = 0.007 GBP
14 jan 2025	1 GBP = 141.6083 XPF	1 XPF = 0.0071 GBP
15 jan 2025	1 GBP = 141.4778 XPF	1 XPF = 0.0071 GBP
16 jan 2025	1 GBP = 141.6253 XPF	1 XPF = 0.0071 GBP
17 jan 2025	1 GBP = 141.2904 XPF	1 XPF = 0.0071 GBP
18 jan 2025	1 GBP = 140.7988 XPF	1 XPF = 0.0071 GBP
19 jan 2025	1 GBP = 140.7727 XPF	1 XPF = 0.0071 GBP
20 jan 2025	1 GBP = 141.3925 XPF	1 XPF = 0.0071 GBP
21 jan 2025	1 GBP = 141.1508 XPF	1 XPF = 0.0071 GBP
22 jan 2025	1 GBP = 141.2183 XPF	1 XPF = 0.0071 GBP
23 jan 2025	1 GBP = 141.2466 XPF	1 XPF = 0.0071 GBP
24 jan 2025	1 GBP = 141.3684 XPF	1 XPF = 0.0071 GBP
25 jan 2025	1 GBP = 141.8362 XPF	1 XPF = 0.0071 GBP
26 jan 2025	1 GBP = 141.8441 XPF	1 XPF = 0.007 GBP
27 jan 2025	1 GBP = 141.9171 XPF	1 XPF = 0.007 GBP
28 jan 2025	1 GBP = 142.2743 XPF	1 XPF = 0.007 GBP
29 jan 2025	1 GBP = 142.5413 XPF	1 XPF = 0.007 GBP
30 jan 2025	1 GBP = 142.6586 XPF	1 XPF = 0.007 GBP
31 jan 2025	1 GBP = 142.7563 XPF	1 XPF = 0.007 GBP

Feb 2025

Datum	GBP-XPF	XPF-GBP
01 feb 2025	1 GBP = 142.8114 XPF	1 XPF = 0.007 GBP
02 feb 2025	1 GBP = 142.7111 XPF	1 XPF = 0.007 GBP
03 feb 2025	1 GBP = 143.568 XPF	1 XPF = 0.007 GBP
04 feb 2025	1 GBP = 143.3933 XPF	1 XPF = 0.007 GBP
05 feb 2025	1 GBP = 143.5941 XPF	1 XPF = 0.007 GBP
06 feb 2025	1 GBP = 142.65 XPF	1 XPF = 0.007 GBP
07 feb 2025	1 GBP = 143.2042 XPF	1 XPF = 0.007 GBP
08 feb 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
09 feb 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
10 feb 2025	1 GBP = 143.3296 XPF	1 XPF = 0.007 GBP
11 feb 2025	1 GBP = 142.9674 XPF	1 XPF = 0.007 GBP
12 feb 2025	1 GBP = 143.2747 XPF	1 XPF = 0.007 GBP
13 feb 2025	1 GBP = 143.1686 XPF	1 XPF = 0.007 GBP
14 feb 2025	1 GBP = 143.3745 XPF	1 XPF = 0.007 GBP
15 feb 2025	1 GBP = 143.1975 XPF	1 XPF = 0.007 GBP
16 feb 2025	1 GBP = 143.0668 XPF	1 XPF = 0.007 GBP
17 feb 2025	1 GBP = 143.4917 XPF	1 XPF = 0.007 GBP
18 feb 2025	1 GBP = 143.6669 XPF	1 XPF = 0.007 GBP
19 feb 2025	1 GBP = 144.0163 XPF	1 XPF = 0.0069 GBP
20 feb 2025	1 GBP = 144.2116 XPF	1 XPF = 0.0069 GBP
21 feb 2025	1 GBP = 144.1373 XPF	1 XPF = 0.0069 GBP
22 feb 2025	1 GBP = 144.0476 XPF	1 XPF = 0.0069 GBP
23 feb 2025	1 GBP = 144.0305 XPF	1 XPF = 0.0069 GBP
24 feb 2025	1 GBP = 144.0933 XPF	1 XPF = 0.0069 GBP
25 feb 2025	1 GBP = 143.8876 XPF	1 XPF = 0.0069 GBP
26 feb 2025	1 GBP = 143.9339 XPF	1 XPF = 0.0069 GBP
27 feb 2025	1 GBP = 144.366 XPF	1 XPF = 0.0069 GBP
28 feb 2025	1 GBP = 144.4507 XPF	1 XPF = 0.0069 GBP

Mar 2025

Datum	GBP-XPF	XPF-GBP
01 mar 2025	1 GBP = 144.5671 XPF	1 XPF = 0.0069 GBP
02 mar 2025	1 GBP = 144.6303 XPF	1 XPF = 0.0069 GBP
03 mar 2025	1 GBP = 144.5151 XPF	1 XPF = 0.0069 GBP
04 mar 2025	1 GBP = 144.1703 XPF	1 XPF = 0.0069 GBP
05 mar 2025	1 GBP = 143.236 XPF	1 XPF = 0.007 GBP
06 mar 2025	1 GBP = 142.4404 XPF	1 XPF = 0.007 GBP
07 mar 2025	1 GBP = 142.0285 XPF	1 XPF = 0.007 GBP
08 mar 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
09 mar 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
10 mar 2025	1 GBP = 142.3426 XPF	1 XPF = 0.007 GBP
11 mar 2025	1 GBP = 141.5161 XPF	1 XPF = 0.0071 GBP
12 mar 2025	1 GBP = 141.8643 XPF	1 XPF = 0.007 GBP
13 mar 2025	1 GBP = 142.3137 XPF	1 XPF = 0.007 GBP
14 mar 2025	1 GBP = 141.6579 XPF	1 XPF = 0.0071 GBP
15 mar 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
16 mar 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
17 mar 2025	1 GBP = 142.0351 XPF	1 XPF = 0.007 GBP
18 mar 2025	1 GBP = 141.8102 XPF	1 XPF = 0.0071 GBP
19 mar 2025	1 GBP = 141.9202 XPF	1 XPF = 0.007 GBP
20 mar 2025	1 GBP = 142.5681 XPF	1 XPF = 0.007 GBP
21 mar 2025	1 GBP = 142.4971 XPF	1 XPF = 0.007 GBP
22 mar 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
23 mar 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
24 mar 2025	1 GBP = 142.6887 XPF	1 XPF = 0.007 GBP
25 mar 2025	1 GBP = 142.8377 XPF	1 XPF = 0.007 GBP
26 mar 2025	1 GBP = 142.7065 XPF	1 XPF = 0.007 GBP
27 mar 2025	1 GBP = 143.2117 XPF	1 XPF = 0.007 GBP
28 mar 2025	1 GBP = 143.2236 XPF	1 XPF = 0.007 GBP
29 mar 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
30 mar 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
31 mar 2025	1 GBP = 142.7502 XPF	1 XPF = 0.007 GBP

Apr 2025

Datum	GBP-XPF	XPF-GBP
01 apr 2025	1 GBP = 142.6367 XPF	1 XPF = 0.007 GBP
02 apr 2025	1 GBP = 143.0193 XPF	1 XPF = 0.007 GBP
03 apr 2025	1 GBP = 141.77 XPF	1 XPF = 0.0071 GBP
04 apr 2025	1 GBP = 140.3432 XPF	1 XPF = 0.0071 GBP
05 apr 2025	1 GBP = 140.2974 XPF	1 XPF = 0.0071 GBP
06 apr 2025	1 GBP = 140.2266 XPF	1 XPF = 0.0071 GBP
07 apr 2025	1 GBP = 139.4924 XPF	1 XPF = 0.0072 GBP
08 apr 2025	1 GBP = 139.4193 XPF	1 XPF = 0.0072 GBP
09 apr 2025	1 GBP = 138.2165 XPF	1 XPF = 0.0072 GBP
10 apr 2025	1 GBP = 139.2849 XPF	1 XPF = 0.0072 GBP
11 apr 2025	1 GBP = 137.4519 XPF	1 XPF = 0.0073 GBP
12 apr 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
13 apr 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
14 apr 2025	1 GBP = 138.1309 XPF	1 XPF = 0.0072 GBP
15 apr 2025	1 GBP = 139.4574 XPF	1 XPF = 0.0072 GBP
16 apr 2025	1 GBP = 139.3089 XPF	1 XPF = 0.0072 GBP
17 apr 2025	1 GBP = 138.9404 XPF	1 XPF = 0.0072 GBP
18 apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
19 apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
20 apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
21 apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
22 apr 2025	1 GBP = 138.9079 XPF	1 XPF = 0.0072 GBP
23 apr 2025	1 GBP = 139.0868 XPF	1 XPF = 0.0072 GBP
24 apr 2025	1 GBP = 139.639 XPF	1 XPF = 0.0072 GBP
25 apr 2025	1 GBP = 139.8428 XPF	1 XPF = 0.0072 GBP
26 apr 2025	1 GBP = 139.3423 XPF	1 XPF = 0.0072 GBP
27 apr 2025	1 GBP = 139.7785 XPF	1 XPF = 0.0072 GBP
28 apr 2025	1 GBP = 140.1675 XPF	1 XPF = 0.0071 GBP
29 apr 2025	1 GBP = 140.4205 XPF	1 XPF = 0.0071 GBP
30 apr 2025	1 GBP = 140.1448 XPF	1 XPF = 0.0071 GBP

May 2025

Datum	GBP-XPF	XPF-GBP
01 maj 2025	1 GBP = 140.4648 XPF	1 XPF = 0.0071 GBP
02 maj 2025	1 GBP = 139.9477 XPF	1 XPF = 0.0071 GBP
03 maj 2025	1 GBP = 140.1611 XPF	1 XPF = 0.0071 GBP
04 maj 2025	1 GBP = 140.0819 XPF	1 XPF = 0.0071 GBP
05 maj 2025	1 GBP = 140.103 XPF	1 XPF = 0.0071 GBP
06 maj 2025	1 GBP = 140.828 XPF	1 XPF = 0.0071 GBP
07 maj 2025	1 GBP = 140.166 XPF	1 XPF = 0.0071 GBP
08 maj 2025	1 GBP = 140.7114 XPF	1 XPF = 0.0071 GBP
09 maj 2025	1 GBP = 140.7695 XPF	1 XPF = 0.0071 GBP
10 maj 2025	1 GBP = 141.0739 XPF	1 XPF = 0.0071 GBP
11 maj 2025	1 GBP = 141.0156 XPF	1 XPF = 0.0071 GBP
12 maj 2025	1 GBP = 141.527 XPF	1 XPF = 0.0071 GBP
13 maj 2025	1 GBP = 141.8873 XPF	1 XPF = 0.007 GBP
14 maj 2025	1 GBP = 141.7966 XPF	1 XPF = 0.0071 GBP
15 maj 2025	1 GBP = 141.6675 XPF	1 XPF = 0.0071 GBP
16 maj 2025	1 GBP = 141.652 XPF	1 XPF = 0.0071 GBP
17 maj 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
18 maj 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
19 maj 2025	1 GBP = 141.6797 XPF	1 XPF = 0.0071 GBP
20 maj 2025	1 GBP = 141.7607 XPF	1 XPF = 0.0071 GBP
21 maj 2025	1 GBP = 141.1717 XPF	1 XPF = 0.0071 GBP
22 maj 2025	1 GBP = 141.5812 XPF	1 XPF = 0.0071 GBP
23 maj 2025	1 GBP = 141.8893 XPF	1 XPF = 0.007 GBP
24 maj 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
25 maj 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
26 maj 2025	1 GBP = 142.2079 XPF	1 XPF = 0.007 GBP
27 maj 2025	1 GBP = 142.4489 XPF	1 XPF = 0.007 GBP
28 maj 2025	1 GBP = 142.098 XPF	1 XPF = 0.007 GBP
29 maj 2025	1 GBP = 142.46 XPF	1 XPF = 0.007 GBP
30 maj 2025	1 GBP = 141.831 XPF	1 XPF = 0.0071 GBP
31 maj 2025	1 GBP = 141.5671 XPF	1 XPF = 0.0071 GBP

Jun 2025

Datum	GBP-XPF	XPF-GBP
01 jun 2025	1 GBP = 141.6986 XPF	1 XPF = 0.0071 GBP
02 jun 2025	1 GBP = 141.4775 XPF	1 XPF = 0.0071 GBP
03 jun 2025	1 GBP = 141.2991 XPF	1 XPF = 0.0071 GBP

GBP-XPF och XPF-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter