currencystats247.com

CurrencyStats247 > Växelkurser > GBP-VUV och VUV-GBP växelkurser - 2025

GBP-VUV och VUV-GBP växelkurser - 2025

GBP-VUV och VUV-GBP växelkurser

Se växelkurserna för GBP-VUV VUV-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 156,0166 VUV
1 VUV = 0,0064 GBP

Jan 2025

DatumGBP-VUVVUV-GBP
01 jan 2025 1 GBP = 148.9752 VUV 1 VUV = 0.0067 GBP
02 jan 2025 1 GBP = 147.5109 VUV 1 VUV = 0.0068 GBP
03 jan 2025 1 GBP = 147.3472 VUV 1 VUV = 0.0068 GBP
04 jan 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
05 jan 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
06 jan 2025 1 GBP = 148.9293 VUV 1 VUV = 0.0067 GBP
07 jan 2025 1 GBP = 148.741 VUV 1 VUV = 0.0067 GBP
08 jan 2025 1 GBP = 146.5586 VUV 1 VUV = 0.0068 GBP
09 jan 2025 1 GBP = 145.7514 VUV 1 VUV = 0.0069 GBP
10 jan 2025 1 GBP = 146.1349 VUV 1 VUV = 0.0068 GBP
11 jan 2025 1 GBP = 144.9299 VUV 1 VUV = 0.0069 GBP
12 jan 2025 1 GBP = 144.8901 VUV 1 VUV = 0.0069 GBP
13 jan 2025 1 GBP = 143.9316 VUV 1 VUV = 0.0069 GBP
14 jan 2025 1 GBP = 144.4431 VUV 1 VUV = 0.0069 GBP
15 jan 2025 1 GBP = 144.9946 VUV 1 VUV = 0.0069 GBP
16 jan 2025 1 GBP = 144.88 VUV 1 VUV = 0.0069 GBP
17 jan 2025 1 GBP = 144.7371 VUV 1 VUV = 0.0069 GBP
18 jan 2025 1 GBP = 144.4936 VUV 1 VUV = 0.0069 GBP
19 jan 2025 1 GBP = 144.4668 VUV 1 VUV = 0.0069 GBP
20 jan 2025 1 GBP = 144.9863 VUV 1 VUV = 0.0069 GBP
21 jan 2025 1 GBP = 145.4167 VUV 1 VUV = 0.0069 GBP
22 jan 2025 1 GBP = 146.7053 VUV 1 VUV = 0.0068 GBP
23 jan 2025 1 GBP = 146.2598 VUV 1 VUV = 0.0068 GBP
24 jan 2025 1 GBP = 147.3636 VUV 1 VUV = 0.0068 GBP
25 jan 2025 1 GBP = 148.2185 VUV 1 VUV = 0.0067 GBP
26 jan 2025 1 GBP = 148.2268 VUV 1 VUV = 0.0067 GBP
27 jan 2025 1 GBP = 148.4099 VUV 1 VUV = 0.0067 GBP
28 jan 2025 1 GBP = 147.5128 VUV 1 VUV = 0.0068 GBP
29 jan 2025 1 GBP = 147.5321 VUV 1 VUV = 0.0068 GBP
30 jan 2025 1 GBP = 147.6124 VUV 1 VUV = 0.0068 GBP
31 jan 2025 1 GBP = 147.467 VUV 1 VUV = 0.0068 GBP

Feb 2025

DatumGBP-VUVVUV-GBP
01 feb 2025 1 GBP = 147.2272 VUV 1 VUV = 0.0068 GBP
02 feb 2025 1 GBP = 147.1238 VUV 1 VUV = 0.0068 GBP
03 feb 2025 1 GBP = 146.6999 VUV 1 VUV = 0.0068 GBP
04 feb 2025 1 GBP = 147.3188 VUV 1 VUV = 0.0068 GBP
05 feb 2025 1 GBP = 148.8098 VUV 1 VUV = 0.0067 GBP
06 feb 2025 1 GBP = 147.0259 VUV 1 VUV = 0.0068 GBP
07 feb 2025 1 GBP = 147.8168 VUV 1 VUV = 0.0068 GBP
08 feb 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
09 feb 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
10 feb 2025 1 GBP = 147.1257 VUV 1 VUV = 0.0068 GBP
11 feb 2025 1 GBP = 146.8859 VUV 1 VUV = 0.0068 GBP
12 feb 2025 1 GBP = 147.8719 VUV 1 VUV = 0.0068 GBP
13 feb 2025 1 GBP = 154.109 VUV 1 VUV = 0.0065 GBP
14 feb 2025 1 GBP = 155.6197 VUV 1 VUV = 0.0064 GBP
15 feb 2025 1 GBP = 155.7785 VUV 1 VUV = 0.0064 GBP
16 feb 2025 1 GBP = 155.6364 VUV 1 VUV = 0.0064 GBP
17 feb 2025 1 GBP = 155.7747 VUV 1 VUV = 0.0064 GBP
18 feb 2025 1 GBP = 155.2076 VUV 1 VUV = 0.0064 GBP
19 feb 2025 1 GBP = 155.2846 VUV 1 VUV = 0.0064 GBP
20 feb 2025 1 GBP = 155.681 VUV 1 VUV = 0.0064 GBP
21 feb 2025 1 GBP = 156.2186 VUV 1 VUV = 0.0064 GBP
22 feb 2025 1 GBP = 155.8048 VUV 1 VUV = 0.0064 GBP
23 feb 2025 1 GBP = 155.226 VUV 1 VUV = 0.0064 GBP
24 feb 2025 1 GBP = 155.2502 VUV 1 VUV = 0.0064 GBP
25 feb 2025 1 GBP = 154.3327 VUV 1 VUV = 0.0065 GBP
26 feb 2025 1 GBP = 155.7456 VUV 1 VUV = 0.0064 GBP
27 feb 2025 1 GBP = 156.2381 VUV 1 VUV = 0.0064 GBP
28 feb 2025 1 GBP = 155.861 VUV 1 VUV = 0.0064 GBP

Mar 2025

DatumGBP-VUVVUV-GBP
01 mar 2025 1 GBP = 155.9963 VUV 1 VUV = 0.0064 GBP
02 mar 2025 1 GBP = 156.0834 VUV 1 VUV = 0.0064 GBP
03 mar 2025 1 GBP = 157.3207 VUV 1 VUV = 0.0064 GBP
04 mar 2025 1 GBP = 158.8368 VUV 1 VUV = 0.0063 GBP
05 mar 2025 1 GBP = 160.1186 VUV 1 VUV = 0.0062 GBP
06 mar 2025 1 GBP = 160.8234 VUV 1 VUV = 0.0062 GBP
07 mar 2025 1 GBP = 160.5146 VUV 1 VUV = 0.0062 GBP
08 mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
09 mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
10 mar 2025 1 GBP = 158.448 VUV 1 VUV = 0.0063 GBP
11 mar 2025 1 GBP = 159.8737 VUV 1 VUV = 0.0063 GBP
12 mar 2025 1 GBP = 159.7911 VUV 1 VUV = 0.0063 GBP
13 mar 2025 1 GBP = 159.7974 VUV 1 VUV = 0.0063 GBP
14 mar 2025 1 GBP = 159.5876 VUV 1 VUV = 0.0063 GBP
15 mar 2025 1 GBP = 159.3773 VUV 1 VUV = 0.0063 GBP
16 mar 2025 1 GBP = 159.1382 VUV 1 VUV = 0.0063 GBP
17 mar 2025 1 GBP = 159.4189 VUV 1 VUV = 0.0063 GBP
18 mar 2025 1 GBP = 159.6448 VUV 1 VUV = 0.0063 GBP
19 mar 2025 1 GBP = 159.4188 VUV 1 VUV = 0.0063 GBP
20 mar 2025 1 GBP = 158.5299 VUV 1 VUV = 0.0063 GBP
21 mar 2025 1 GBP = 158.3762 VUV 1 VUV = 0.0063 GBP
22 mar 2025 1 GBP = 158.6699 VUV 1 VUV = 0.0063 GBP
23 mar 2025 1 GBP = 158.4543 VUV 1 VUV = 0.0063 GBP
24 mar 2025 1 GBP = 158.8019 VUV 1 VUV = 0.0063 GBP
25 mar 2025 1 GBP = 159.2644 VUV 1 VUV = 0.0063 GBP
26 mar 2025 1 GBP = 158.7784 VUV 1 VUV = 0.0063 GBP
27 mar 2025 1 GBP = 159.6659 VUV 1 VUV = 0.0063 GBP
28 mar 2025 1 GBP = 159.4918 VUV 1 VUV = 0.0063 GBP
29 mar 2025 1 GBP = 159.6165 VUV 1 VUV = 0.0063 GBP
30 mar 2025 1 GBP = 158.9025 VUV 1 VUV = 0.0063 GBP
31 mar 2025 1 GBP = 158.8923 VUV 1 VUV = 0.0063 GBP

Apr 2025

DatumGBP-VUVVUV-GBP
01 apr 2025 1 GBP = 158.8982 VUV 1 VUV = 0.0063 GBP
02 apr 2025 1 GBP = 159.7493 VUV 1 VUV = 0.0063 GBP
03 apr 2025 1 GBP = 162.813 VUV 1 VUV = 0.0061 GBP
04 apr 2025 1 GBP = 160.8702 VUV 1 VUV = 0.0062 GBP
05 apr 2025 1 GBP = 158.5962 VUV 1 VUV = 0.0063 GBP
06 apr 2025 1 GBP = 157.269 VUV 1 VUV = 0.0064 GBP
07 apr 2025 1 GBP = 156.5911 VUV 1 VUV = 0.0064 GBP
08 apr 2025 1 GBP = 159.8162 VUV 1 VUV = 0.0063 GBP
09 apr 2025 1 GBP = 161.1902 VUV 1 VUV = 0.0062 GBP
10 apr 2025 1 GBP = 163.1478 VUV 1 VUV = 0.0061 GBP
11 apr 2025 1 GBP = 164.6666 VUV 1 VUV = 0.0061 GBP
12 apr 2025 1 GBP = 161.945 VUV 1 VUV = 0.0062 GBP
13 apr 2025 1 GBP = 160.8141 VUV 1 VUV = 0.0062 GBP
14 apr 2025 1 GBP = 162.2671 VUV 1 VUV = 0.0062 GBP
15 apr 2025 1 GBP = 162.4005 VUV 1 VUV = 0.0062 GBP
16 apr 2025 1 GBP = 162.8694 VUV 1 VUV = 0.0061 GBP
17 apr 2025 1 GBP = 162.1203 VUV 1 VUV = 0.0062 GBP
18 apr 2025 1 GBP = 161.9055 VUV 1 VUV = 0.0062 GBP
19 apr 2025 1 GBP = 161.0414 VUV 1 VUV = 0.0062 GBP
20 apr 2025 1 GBP = 160.4681 VUV 1 VUV = 0.0062 GBP
21 apr 2025 1 GBP = 160.4679 VUV 1 VUV = 0.0062 GBP
22 apr 2025 1 GBP = 160.9465 VUV 1 VUV = 0.0062 GBP
23 apr 2025 1 GBP = 160.9746 VUV 1 VUV = 0.0062 GBP
24 apr 2025 1 GBP = 159.4161 VUV 1 VUV = 0.0063 GBP
25 apr 2025 1 GBP = 161.6301 VUV 1 VUV = 0.0062 GBP
26 apr 2025 1 GBP = 161.2467 VUV 1 VUV = 0.0062 GBP
27 apr 2025 1 GBP = 160.5305 VUV 1 VUV = 0.0062 GBP
28 apr 2025 1 GBP = 160.8964 VUV 1 VUV = 0.0062 GBP
29 apr 2025 1 GBP = 162.376 VUV 1 VUV = 0.0062 GBP
30 apr 2025 1 GBP = 160.86 VUV 1 VUV = 0.0062 GBP

May 2025

DatumGBP-VUVVUV-GBP
01 maj 2025 1 GBP = 160.8233 VUV 1 VUV = 0.0062 GBP
02 maj 2025 1 GBP = 160.9891 VUV 1 VUV = 0.0062 GBP
03 maj 2025 1 GBP = 160.8112 VUV 1 VUV = 0.0062 GBP
04 maj 2025 1 GBP = 160.6469 VUV 1 VUV = 0.0062 GBP
05 maj 2025 1 GBP = 161.2427 VUV 1 VUV = 0.0062 GBP
06 maj 2025 1 GBP = 161.3793 VUV 1 VUV = 0.0062 GBP
07 maj 2025 1 GBP = 161.0727 VUV 1 VUV = 0.0062 GBP
08 maj 2025 1 GBP = 160.6419 VUV 1 VUV = 0.0062 GBP
09 maj 2025 1 GBP = 160.2656 VUV 1 VUV = 0.0062 GBP
10 maj 2025 1 GBP = 161.1833 VUV 1 VUV = 0.0062 GBP
11 maj 2025 1 GBP = 160.9164 VUV 1 VUV = 0.0062 GBP
12 maj 2025 1 GBP = 159.3251 VUV 1 VUV = 0.0063 GBP
13 maj 2025 1 GBP = 158.4903 VUV 1 VUV = 0.0063 GBP
14 maj 2025 1 GBP = 160.1598 VUV 1 VUV = 0.0062 GBP
15 maj 2025 1 GBP = 159.4223 VUV 1 VUV = 0.0063 GBP
16 maj 2025 1 GBP = 159.5313 VUV 1 VUV = 0.0063 GBP
17 maj 2025 1 GBP = 160.9079 VUV 1 VUV = 0.0062 GBP
18 maj 2025 1 GBP = 160.8565 VUV 1 VUV = 0.0062 GBP
19 maj 2025 1 GBP = 162.1045 VUV 1 VUV = 0.0062 GBP
20 maj 2025 1 GBP = 162.1952 VUV 1 VUV = 0.0062 GBP
21 maj 2025 1 GBP = 162.5936 VUV 1 VUV = 0.0062 GBP
22 maj 2025 1 GBP = 162.6528 VUV 1 VUV = 0.0061 GBP
23 maj 2025 1 GBP = 163.6369 VUV 1 VUV = 0.0061 GBP
24 maj 2025 1 GBP = 164.2922 VUV 1 VUV = 0.0061 GBP
25 maj 2025 1 GBP = 163.5671 VUV 1 VUV = 0.0061 GBP
26 maj 2025 1 GBP = 163.8278 VUV 1 VUV = 0.0061 GBP
27 maj 2025 1 GBP = 164.3072 VUV 1 VUV = 0.0061 GBP
28 maj 2025 1 GBP = 163.2749 VUV 1 VUV = 0.0061 GBP
29 maj 2025 1 GBP = 162.625 VUV 1 VUV = 0.0061 GBP
30 maj 2025 1 GBP = 162.863 VUV 1 VUV = 0.0061 GBP
31 maj 2025 1 GBP = 160.8623 VUV 1 VUV = 0.0062 GBP

Jun 2025

DatumGBP-VUVVUV-GBP
01 jun 2025 1 GBP = 162.0872 VUV 1 VUV = 0.0062 GBP
02 jun 2025 1 GBP = 162.8656 VUV 1 VUV = 0.0061 GBP
03 jun 2025 1 GBP = 163.4005 VUV 1 VUV = 0.0061 GBP

GBP-VUV och VUV-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats