currencystats247.com

CurrencyStats247 > Växelkurser > GBP-USD och USD-GBP växelkurser - 2025

GBP-USD och USD-GBP växelkurser - 2025

GBP-USD och USD-GBP växelkurser

Se växelkurserna för GBP-USD USD-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 1,2859 USD
1 USD = 0,7776 GBP

Jan 2025

DatumGBP-USDUSD-GBP
01 jan 2025 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
02 jan 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
03 jan 2025 1 GBP = 1.2411 USD 1 USD = 0.8057 GBP
04 jan 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
05 jan 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
06 jan 2025 1 GBP = 1.2544 USD 1 USD = 0.7972 GBP
07 jan 2025 1 GBP = 1.2529 USD 1 USD = 0.7982 GBP
08 jan 2025 1 GBP = 1.2345 USD 1 USD = 0.8101 GBP
09 jan 2025 1 GBP = 1.2277 USD 1 USD = 0.8146 GBP
10 jan 2025 1 GBP = 1.2309 USD 1 USD = 0.8124 GBP
11 jan 2025 1 GBP = 1.2208 USD 1 USD = 0.8192 GBP
12 jan 2025 1 GBP = 1.2204 USD 1 USD = 0.8194 GBP
13 jan 2025 1 GBP = 1.2123 USD 1 USD = 0.8249 GBP
14 jan 2025 1 GBP = 1.2166 USD 1 USD = 0.8219 GBP
15 jan 2025 1 GBP = 1.2213 USD 1 USD = 0.8188 GBP
16 jan 2025 1 GBP = 1.2203 USD 1 USD = 0.8195 GBP
17 jan 2025 1 GBP = 1.2191 USD 1 USD = 0.8203 GBP
18 jan 2025 1 GBP = 1.2171 USD 1 USD = 0.8216 GBP
19 jan 2025 1 GBP = 1.2168 USD 1 USD = 0.8218 GBP
20 jan 2025 1 GBP = 1.2212 USD 1 USD = 0.8189 GBP
21 jan 2025 1 GBP = 1.2249 USD 1 USD = 0.8164 GBP
22 jan 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
23 jan 2025 1 GBP = 1.232 USD 1 USD = 0.8117 GBP
24 jan 2025 1 GBP = 1.2412 USD 1 USD = 0.8056 GBP
25 jan 2025 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
26 jan 2025 1 GBP = 1.2485 USD 1 USD = 0.8009 GBP
27 jan 2025 1 GBP = 1.2501 USD 1 USD = 0.8 GBP
28 jan 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
29 jan 2025 1 GBP = 1.2427 USD 1 USD = 0.8047 GBP
30 jan 2025 1 GBP = 1.2433 USD 1 USD = 0.8043 GBP
31 jan 2025 1 GBP = 1.2421 USD 1 USD = 0.8051 GBP

Feb 2025

DatumGBP-USDUSD-GBP
01 feb 2025 1 GBP = 1.2401 USD 1 USD = 0.8064 GBP
02 feb 2025 1 GBP = 1.2392 USD 1 USD = 0.807 GBP
03 feb 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
04 feb 2025 1 GBP = 1.2409 USD 1 USD = 0.8059 GBP
05 feb 2025 1 GBP = 1.2534 USD 1 USD = 0.7978 GBP
06 feb 2025 1 GBP = 1.2384 USD 1 USD = 0.8075 GBP
07 feb 2025 1 GBP = 1.2451 USD 1 USD = 0.8032 GBP
08 feb 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
09 feb 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
10 feb 2025 1 GBP = 1.2392 USD 1 USD = 0.8069 GBP
11 feb 2025 1 GBP = 1.2372 USD 1 USD = 0.8083 GBP
12 feb 2025 1 GBP = 1.2455 USD 1 USD = 0.8029 GBP
13 feb 2025 1 GBP = 1.2462 USD 1 USD = 0.8024 GBP
14 feb 2025 1 GBP = 1.2584 USD 1 USD = 0.7947 GBP
15 feb 2025 1 GBP = 1.2597 USD 1 USD = 0.7938 GBP
16 feb 2025 1 GBP = 1.2585 USD 1 USD = 0.7946 GBP
17 feb 2025 1 GBP = 1.2597 USD 1 USD = 0.7939 GBP
18 feb 2025 1 GBP = 1.2587 USD 1 USD = 0.7944 GBP
19 feb 2025 1 GBP = 1.2583 USD 1 USD = 0.7947 GBP
20 feb 2025 1 GBP = 1.2614 USD 1 USD = 0.7927 GBP
21 feb 2025 1 GBP = 1.2644 USD 1 USD = 0.7909 GBP
22 feb 2025 1 GBP = 1.2632 USD 1 USD = 0.7916 GBP
23 feb 2025 1 GBP = 1.263 USD 1 USD = 0.7917 GBP
24 feb 2025 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
25 feb 2025 1 GBP = 1.265 USD 1 USD = 0.7905 GBP
26 feb 2025 1 GBP = 1.2654 USD 1 USD = 0.7903 GBP
27 feb 2025 1 GBP = 1.2678 USD 1 USD = 0.7888 GBP
28 feb 2025 1 GBP = 1.2603 USD 1 USD = 0.7935 GBP

Mar 2025

DatumGBP-USDUSD-GBP
01 mar 2025 1 GBP = 1.2573 USD 1 USD = 0.7954 GBP
02 mar 2025 1 GBP = 1.2578 USD 1 USD = 0.795 GBP
03 mar 2025 1 GBP = 1.2678 USD 1 USD = 0.7887 GBP
04 mar 2025 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
05 mar 2025 1 GBP = 1.2837 USD 1 USD = 0.779 GBP
06 mar 2025 1 GBP = 1.2888 USD 1 USD = 0.7759 GBP
07 mar 2025 1 GBP = 1.2912 USD 1 USD = 0.7745 GBP
08 mar 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
09 mar 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
10 mar 2025 1 GBP = 1.2934 USD 1 USD = 0.7732 GBP
11 mar 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
12 mar 2025 1 GBP = 1.2956 USD 1 USD = 0.7718 GBP
13 mar 2025 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
14 mar 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
15 mar 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
16 mar 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
17 mar 2025 1 GBP = 1.2965 USD 1 USD = 0.7713 GBP
18 mar 2025 1 GBP = 1.2956 USD 1 USD = 0.7719 GBP
19 mar 2025 1 GBP = 1.2975 USD 1 USD = 0.7707 GBP
20 mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
21 mar 2025 1 GBP = 1.2931 USD 1 USD = 0.7733 GBP
22 mar 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
23 mar 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
24 mar 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
25 mar 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
26 mar 2025 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 mar 2025 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
28 mar 2025 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
29 mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
30 mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
31 mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP

Apr 2025

DatumGBP-USDUSD-GBP
01 apr 2025 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
02 apr 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
03 apr 2025 1 GBP = 1.3176 USD 1 USD = 0.759 GBP
04 apr 2025 1 GBP = 1.3015 USD 1 USD = 0.7684 GBP
05 apr 2025 1 GBP = 1.2885 USD 1 USD = 0.7761 GBP
06 apr 2025 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
07 apr 2025 1 GBP = 1.2823 USD 1 USD = 0.7798 GBP
08 apr 2025 1 GBP = 1.2779 USD 1 USD = 0.7825 GBP
09 apr 2025 1 GBP = 1.2791 USD 1 USD = 0.7818 GBP
10 apr 2025 1 GBP = 1.293 USD 1 USD = 0.7734 GBP
11 apr 2025 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
12 apr 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
13 apr 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
14 apr 2025 1 GBP = 1.32 USD 1 USD = 0.7576 GBP
15 apr 2025 1 GBP = 1.3225 USD 1 USD = 0.7562 GBP
16 apr 2025 1 GBP = 1.3272 USD 1 USD = 0.7535 GBP
17 apr 2025 1 GBP = 1.3229 USD 1 USD = 0.7559 GBP
18 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
20 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
21 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
22 apr 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
23 apr 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
24 apr 2025 1 GBP = 1.3307 USD 1 USD = 0.7515 GBP
25 apr 2025 1 GBP = 1.3314 USD 1 USD = 0.7511 GBP
26 apr 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
27 apr 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
28 apr 2025 1 GBP = 1.3343 USD 1 USD = 0.7494 GBP
29 apr 2025 1 GBP = 1.3386 USD 1 USD = 0.7471 GBP
30 apr 2025 1 GBP = 1.3359 USD 1 USD = 0.7485 GBP

May 2025

DatumGBP-USDUSD-GBP
01 maj 2025 1 GBP = 1.3337 USD 1 USD = 0.7498 GBP
02 maj 2025 1 GBP = 1.3297 USD 1 USD = 0.7521 GBP
03 maj 2025 1 GBP = 1.3274 USD 1 USD = 0.7534 GBP
04 maj 2025 1 GBP = 1.3267 USD 1 USD = 0.7538 GBP
05 maj 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
06 maj 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
07 maj 2025 1 GBP = 1.3348 USD 1 USD = 0.7491 GBP
08 maj 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
09 maj 2025 1 GBP = 1.3276 USD 1 USD = 0.7532 GBP
10 maj 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
11 maj 2025 1 GBP = 1.3299 USD 1 USD = 0.752 GBP
12 maj 2025 1 GBP = 1.3167 USD 1 USD = 0.7595 GBP
13 maj 2025 1 GBP = 1.321 USD 1 USD = 0.757 GBP
14 maj 2025 1 GBP = 1.3332 USD 1 USD = 0.75 GBP
15 maj 2025 1 GBP = 1.3279 USD 1 USD = 0.753 GBP
16 maj 2025 1 GBP = 1.3295 USD 1 USD = 0.7522 GBP
17 maj 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
18 maj 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
19 maj 2025 1 GBP = 1.3384 USD 1 USD = 0.7472 GBP
20 maj 2025 1 GBP = 1.336 USD 1 USD = 0.7485 GBP
21 maj 2025 1 GBP = 1.3404 USD 1 USD = 0.7461 GBP
22 maj 2025 1 GBP = 1.3416 USD 1 USD = 0.7454 GBP
23 maj 2025 1 GBP = 1.3505 USD 1 USD = 0.7405 GBP
24 maj 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
25 maj 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
26 maj 2025 1 GBP = 1.3557 USD 1 USD = 0.7376 GBP
27 maj 2025 1 GBP = 1.3545 USD 1 USD = 0.7383 GBP
28 maj 2025 1 GBP = 1.3484 USD 1 USD = 0.7416 GBP
29 maj 2025 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
30 maj 2025 1 GBP = 1.3476 USD 1 USD = 0.7421 GBP
31 maj 2025 1 GBP = 1.3462 USD 1 USD = 0.7428 GBP

Jun 2025

DatumGBP-USDUSD-GBP
01 jun 2025 1 GBP = 1.3475 USD 1 USD = 0.7421 GBP
02 jun 2025 1 GBP = 1.3539 USD 1 USD = 0.7386 GBP
03 jun 2025 1 GBP = 1.3522 USD 1 USD = 0.7395 GBP

GBP-USD och USD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats