currencystats247.com

CurrencyStats247 > Växelkurser > GBP-UGX och UGX-GBP växelkurser - 2025

GBP-UGX och UGX-GBP växelkurser - 2025

GBP-UGX och UGX-GBP växelkurser

Se växelkurserna för GBP-UGX UGX-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 4720,3967 UGX
1 UGX = 0,0002 GBP

Jan 2025

DatumGBP-UGXUGX-GBP
01 jan 2025 1 GBP = 4606.5321 UGX 1 UGX = 0.0002 GBP
02 jan 2025 1 GBP = 4570.0564 UGX 1 UGX = 0.0002 GBP
03 jan 2025 1 GBP = 4561.7045 UGX 1 UGX = 0.0002 GBP
04 jan 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
05 jan 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
06 jan 2025 1 GBP = 4634.6191 UGX 1 UGX = 0.0002 GBP
07 jan 2025 1 GBP = 4629.1771 UGX 1 UGX = 0.0002 GBP
08 jan 2025 1 GBP = 4577.1728 UGX 1 UGX = 0.0002 GBP
09 jan 2025 1 GBP = 4540.2591 UGX 1 UGX = 0.0002 GBP
10 jan 2025 1 GBP = 4551.0985 UGX 1 UGX = 0.0002 GBP
11 jan 2025 1 GBP = 4533.5526 UGX 1 UGX = 0.0002 GBP
12 jan 2025 1 GBP = 4532.3063 UGX 1 UGX = 0.0002 GBP
13 jan 2025 1 GBP = 4485.6576 UGX 1 UGX = 0.0002 GBP
14 jan 2025 1 GBP = 4501.974 UGX 1 UGX = 0.0002 GBP
15 jan 2025 1 GBP = 4510.5391 UGX 1 UGX = 0.0002 GBP
16 jan 2025 1 GBP = 4502.2474 UGX 1 UGX = 0.0002 GBP
17 jan 2025 1 GBP = 4493.2368 UGX 1 UGX = 0.0002 GBP
18 jan 2025 1 GBP = 4484.2395 UGX 1 UGX = 0.0002 GBP
19 jan 2025 1 GBP = 4483.409 UGX 1 UGX = 0.0002 GBP
20 jan 2025 1 GBP = 4505.8265 UGX 1 UGX = 0.0002 GBP
21 jan 2025 1 GBP = 4501.5819 UGX 1 UGX = 0.0002 GBP
22 jan 2025 1 GBP = 4541.4724 UGX 1 UGX = 0.0002 GBP
23 jan 2025 1 GBP = 4542.729 UGX 1 UGX = 0.0002 GBP
24 jan 2025 1 GBP = 4579.9417 UGX 1 UGX = 0.0002 GBP
25 jan 2025 1 GBP = 4596.6436 UGX 1 UGX = 0.0002 GBP
26 jan 2025 1 GBP = 4596.9004 UGX 1 UGX = 0.0002 GBP
27 jan 2025 1 GBP = 4612.5529 UGX 1 UGX = 0.0002 GBP
28 jan 2025 1 GBP = 4589.6113 UGX 1 UGX = 0.0002 GBP
29 jan 2025 1 GBP = 4588.2401 UGX 1 UGX = 0.0002 GBP
30 jan 2025 1 GBP = 4578.6521 UGX 1 UGX = 0.0002 GBP
31 jan 2025 1 GBP = 4571.3684 UGX 1 UGX = 0.0002 GBP

Feb 2025

DatumGBP-UGXUGX-GBP
01 feb 2025 1 GBP = 4563.9356 UGX 1 UGX = 0.0002 GBP
02 feb 2025 1 GBP = 4568.2577 UGX 1 UGX = 0.0002 GBP
03 feb 2025 1 GBP = 4542.94 UGX 1 UGX = 0.0002 GBP
04 feb 2025 1 GBP = 4566.4622 UGX 1 UGX = 0.0002 GBP
05 feb 2025 1 GBP = 4614.7134 UGX 1 UGX = 0.0002 GBP
06 feb 2025 1 GBP = 4552.3044 UGX 1 UGX = 0.0002 GBP
07 feb 2025 1 GBP = 4575.182 UGX 1 UGX = 0.0002 GBP
08 feb 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
09 feb 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
10 feb 2025 1 GBP = 4558.2637 UGX 1 UGX = 0.0002 GBP
11 feb 2025 1 GBP = 4545.2781 UGX 1 UGX = 0.0002 GBP
12 feb 2025 1 GBP = 4583.0151 UGX 1 UGX = 0.0002 GBP
13 feb 2025 1 GBP = 4573.525 UGX 1 UGX = 0.0002 GBP
14 feb 2025 1 GBP = 4632.4913 UGX 1 UGX = 0.0002 GBP
15 feb 2025 1 GBP = 4621.9571 UGX 1 UGX = 0.0002 GBP
16 feb 2025 1 GBP = 4617.7402 UGX 1 UGX = 0.0002 GBP
17 feb 2025 1 GBP = 4635.3717 UGX 1 UGX = 0.0002 GBP
18 feb 2025 1 GBP = 4642.582 UGX 1 UGX = 0.0002 GBP
19 feb 2025 1 GBP = 4624.6628 UGX 1 UGX = 0.0002 GBP
20 feb 2025 1 GBP = 4634.7946 UGX 1 UGX = 0.0002 GBP
21 feb 2025 1 GBP = 4644.8485 UGX 1 UGX = 0.0002 GBP
22 feb 2025 1 GBP = 4639.7581 UGX 1 UGX = 0.0002 GBP
23 feb 2025 1 GBP = 4639.2093 UGX 1 UGX = 0.0002 GBP
24 feb 2025 1 GBP = 4642.309 UGX 1 UGX = 0.0002 GBP
25 feb 2025 1 GBP = 4655.2687 UGX 1 UGX = 0.0002 GBP
26 feb 2025 1 GBP = 4659.3238 UGX 1 UGX = 0.0002 GBP
27 feb 2025 1 GBP = 4665.0749 UGX 1 UGX = 0.0002 GBP
28 feb 2025 1 GBP = 4638.297 UGX 1 UGX = 0.0002 GBP

Mar 2025

DatumGBP-UGXUGX-GBP
01 mar 2025 1 GBP = 4619.7661 UGX 1 UGX = 0.0002 GBP
02 mar 2025 1 GBP = 4625.2712 UGX 1 UGX = 0.0002 GBP
03 mar 2025 1 GBP = 4661.3749 UGX 1 UGX = 0.0002 GBP
04 mar 2025 1 GBP = 4684.1725 UGX 1 UGX = 0.0002 GBP
05 mar 2025 1 GBP = 4706.3096 UGX 1 UGX = 0.0002 GBP
06 mar 2025 1 GBP = 4734.6331 UGX 1 UGX = 0.0002 GBP
07 mar 2025 1 GBP = 4740.1318 UGX 1 UGX = 0.0002 GBP
08 mar 2025 1 GBP = 4732.2124 UGX 1 UGX = 0.0002 GBP
09 mar 2025 1 GBP = 4740.3512 UGX 1 UGX = 0.0002 GBP
10 mar 2025 1 GBP = 4746.7177 UGX 1 UGX = 0.0002 GBP
11 mar 2025 1 GBP = 4751.5767 UGX 1 UGX = 0.0002 GBP
12 mar 2025 1 GBP = 4753.9254 UGX 1 UGX = 0.0002 GBP
13 mar 2025 1 GBP = 4743.288 UGX 1 UGX = 0.0002 GBP
14 mar 2025 1 GBP = 4744.291 UGX 1 UGX = 0.0002 GBP
15 mar 2025 1 GBP = 4732.6458 UGX 1 UGX = 0.0002 GBP
16 mar 2025 1 GBP = 4744.1712 UGX 1 UGX = 0.0002 GBP
17 mar 2025 1 GBP = 4757.3351 UGX 1 UGX = 0.0002 GBP
18 mar 2025 1 GBP = 4751.2096 UGX 1 UGX = 0.0002 GBP
19 mar 2025 1 GBP = 4756.8416 UGX 1 UGX = 0.0002 GBP
20 mar 2025 1 GBP = 4744.8064 UGX 1 UGX = 0.0002 GBP
21 mar 2025 1 GBP = 4739.0393 UGX 1 UGX = 0.0002 GBP
22 mar 2025 1 GBP = 4724.5962 UGX 1 UGX = 0.0002 GBP
23 mar 2025 1 GBP = 4734.9769 UGX 1 UGX = 0.0002 GBP
24 mar 2025 1 GBP = 4745.3622 UGX 1 UGX = 0.0002 GBP
25 mar 2025 1 GBP = 4746.0409 UGX 1 UGX = 0.0002 GBP
26 mar 2025 1 GBP = 4731.8952 UGX 1 UGX = 0.0002 GBP
27 mar 2025 1 GBP = 4740.8313 UGX 1 UGX = 0.0002 GBP
28 mar 2025 1 GBP = 4737.4136 UGX 1 UGX = 0.0002 GBP
29 mar 2025 1 GBP = 4739.2017 UGX 1 UGX = 0.0002 GBP
30 mar 2025 1 GBP = 4744.3812 UGX 1 UGX = 0.0002 GBP
31 mar 2025 1 GBP = 4738.2082 UGX 1 UGX = 0.0002 GBP

Apr 2025

DatumGBP-UGXUGX-GBP
01 apr 2025 1 GBP = 4718.6744 UGX 1 UGX = 0.0002 GBP
02 apr 2025 1 GBP = 4720.5741 UGX 1 UGX = 0.0002 GBP
03 apr 2025 1 GBP = 4803.7163 UGX 1 UGX = 0.0002 GBP
04 apr 2025 1 GBP = 4746.4125 UGX 1 UGX = 0.0002 GBP
05 apr 2025 1 GBP = 4739.0922 UGX 1 UGX = 0.0002 GBP
06 apr 2025 1 GBP = 4736.7031 UGX 1 UGX = 0.0002 GBP
07 apr 2025 1 GBP = 4767.7645 UGX 1 UGX = 0.0002 GBP
08 apr 2025 1 GBP = 4724.0177 UGX 1 UGX = 0.0002 GBP
09 apr 2025 1 GBP = 4720.6927 UGX 1 UGX = 0.0002 GBP
10 apr 2025 1 GBP = 4779.5207 UGX 1 UGX = 0.0002 GBP
11 apr 2025 1 GBP = 4823.9994 UGX 1 UGX = 0.0002 GBP
12 apr 2025 1 GBP = 4797.2879 UGX 1 UGX = 0.0002 GBP
13 apr 2025 1 GBP = 4808.0084 UGX 1 UGX = 0.0002 GBP
14 apr 2025 1 GBP = 4851.4411 UGX 1 UGX = 0.0002 GBP
15 apr 2025 1 GBP = 4852.611 UGX 1 UGX = 0.0002 GBP
16 apr 2025 1 GBP = 4865.753 UGX 1 UGX = 0.0002 GBP
17 apr 2025 1 GBP = 4846.424 UGX 1 UGX = 0.0002 GBP
18 apr 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
19 apr 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
20 apr 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
21 apr 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
22 apr 2025 1 GBP = 4893.341 UGX 1 UGX = 0.0002 GBP
23 apr 2025 1 GBP = 4876.6039 UGX 1 UGX = 0.0002 GBP
24 apr 2025 1 GBP = 4875.1379 UGX 1 UGX = 0.0002 GBP
25 apr 2025 1 GBP = 4880.5307 UGX 1 UGX = 0.0002 GBP
26 apr 2025 1 GBP = 4880.007 UGX 1 UGX = 0.0002 GBP
27 apr 2025 1 GBP = 4880.0065 UGX 1 UGX = 0.0002 GBP
28 apr 2025 1 GBP = 4895.166 UGX 1 UGX = 0.0002 GBP
29 apr 2025 1 GBP = 4904.1414 UGX 1 UGX = 0.0002 GBP
30 apr 2025 1 GBP = 4892.489 UGX 1 UGX = 0.0002 GBP

May 2025

DatumGBP-UGXUGX-GBP
01 maj 2025 1 GBP = 4900.2641 UGX 1 UGX = 0.0002 GBP
02 maj 2025 1 GBP = 4872.1114 UGX 1 UGX = 0.0002 GBP
03 maj 2025 1 GBP = 4874.1958 UGX 1 UGX = 0.0002 GBP
04 maj 2025 1 GBP = 4871.4436 UGX 1 UGX = 0.0002 GBP
05 maj 2025 1 GBP = 4865.1963 UGX 1 UGX = 0.0002 GBP
06 maj 2025 1 GBP = 4889.647 UGX 1 UGX = 0.0002 GBP
07 maj 2025 1 GBP = 4884.1995 UGX 1 UGX = 0.0002 GBP
08 maj 2025 1 GBP = 4871.8642 UGX 1 UGX = 0.0002 GBP
09 maj 2025 1 GBP = 4857.0528 UGX 1 UGX = 0.0002 GBP
10 maj 2025 1 GBP = 4867.3407 UGX 1 UGX = 0.0002 GBP
11 maj 2025 1 GBP = 4865.3276 UGX 1 UGX = 0.0002 GBP
12 maj 2025 1 GBP = 4809.4722 UGX 1 UGX = 0.0002 GBP
13 maj 2025 1 GBP = 4832.6293 UGX 1 UGX = 0.0002 GBP
14 maj 2025 1 GBP = 4876.734 UGX 1 UGX = 0.0002 GBP
15 maj 2025 1 GBP = 4850.3004 UGX 1 UGX = 0.0002 GBP
16 maj 2025 1 GBP = 4862.3782 UGX 1 UGX = 0.0002 GBP
17 maj 2025 1 GBP = 4875.1299 UGX 1 UGX = 0.0002 GBP
18 maj 2025 1 GBP = 4875.1299 UGX 1 UGX = 0.0002 GBP
19 maj 2025 1 GBP = 4895.4713 UGX 1 UGX = 0.0002 GBP
20 maj 2025 1 GBP = 4878.4105 UGX 1 UGX = 0.0002 GBP
21 maj 2025 1 GBP = 4894.0288 UGX 1 UGX = 0.0002 GBP
22 maj 2025 1 GBP = 4892.7284 UGX 1 UGX = 0.0002 GBP
23 maj 2025 1 GBP = 4931.4584 UGX 1 UGX = 0.0002 GBP
24 maj 2025 1 GBP = 4932.7127 UGX 1 UGX = 0.0002 GBP
25 maj 2025 1 GBP = 4932.7127 UGX 1 UGX = 0.0002 GBP
26 maj 2025 1 GBP = 4947.2772 UGX 1 UGX = 0.0002 GBP
27 maj 2025 1 GBP = 4941.6376 UGX 1 UGX = 0.0002 GBP
28 maj 2025 1 GBP = 4913.4987 UGX 1 UGX = 0.0002 GBP
29 maj 2025 1 GBP = 4898.3098 UGX 1 UGX = 0.0002 GBP
30 maj 2025 1 GBP = 4896.2217 UGX 1 UGX = 0.0002 GBP
31 maj 2025 1 GBP = 4891.1068 UGX 1 UGX = 0.0002 GBP

Jun 2025

DatumGBP-UGXUGX-GBP
01 jun 2025 1 GBP = 4895.6486 UGX 1 UGX = 0.0002 GBP
02 jun 2025 1 GBP = 4926.9702 UGX 1 UGX = 0.0002 GBP
03 jun 2025 1 GBP = 4912.2431 UGX 1 UGX = 0.0002 GBP

GBP-UGX och UGX-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats