currencystats247.com

CurrencyStats247 > Växelkurser > GBP-UGX och UGX-GBP växelkurser - 2025

GBP-UGX och UGX-GBP växelkurser - 2025

GBP-UGX och UGX-GBP växelkurser

Se växelkurserna för GBP-UGX UGX-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 4633,1522 UGX
1 UGX = 0,0002 GBP

Jan 2025

DatumGBP-UGXUGX-GBP
01 jan 2025 1 GBP = 4606.5321 UGX 1 UGX = 0.0002 GBP
02 jan 2025 1 GBP = 4570.0564 UGX 1 UGX = 0.0002 GBP
03 jan 2025 1 GBP = 4561.7045 UGX 1 UGX = 0.0002 GBP
04 jan 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
05 jan 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
06 jan 2025 1 GBP = 4634.6191 UGX 1 UGX = 0.0002 GBP
07 jan 2025 1 GBP = 4629.1771 UGX 1 UGX = 0.0002 GBP
08 jan 2025 1 GBP = 4577.1728 UGX 1 UGX = 0.0002 GBP
09 jan 2025 1 GBP = 4540.2591 UGX 1 UGX = 0.0002 GBP
10 jan 2025 1 GBP = 4551.0985 UGX 1 UGX = 0.0002 GBP
11 jan 2025 1 GBP = 4533.5526 UGX 1 UGX = 0.0002 GBP
12 jan 2025 1 GBP = 4532.3063 UGX 1 UGX = 0.0002 GBP
13 jan 2025 1 GBP = 4485.6576 UGX 1 UGX = 0.0002 GBP
14 jan 2025 1 GBP = 4501.974 UGX 1 UGX = 0.0002 GBP
15 jan 2025 1 GBP = 4510.5391 UGX 1 UGX = 0.0002 GBP
16 jan 2025 1 GBP = 4502.2474 UGX 1 UGX = 0.0002 GBP
17 jan 2025 1 GBP = 4493.2368 UGX 1 UGX = 0.0002 GBP
18 jan 2025 1 GBP = 4484.2395 UGX 1 UGX = 0.0002 GBP
19 jan 2025 1 GBP = 4483.409 UGX 1 UGX = 0.0002 GBP
20 jan 2025 1 GBP = 4505.8265 UGX 1 UGX = 0.0002 GBP
21 jan 2025 1 GBP = 4501.5819 UGX 1 UGX = 0.0002 GBP
22 jan 2025 1 GBP = 4541.4724 UGX 1 UGX = 0.0002 GBP
23 jan 2025 1 GBP = 4542.729 UGX 1 UGX = 0.0002 GBP
24 jan 2025 1 GBP = 4579.9417 UGX 1 UGX = 0.0002 GBP
25 jan 2025 1 GBP = 4596.6436 UGX 1 UGX = 0.0002 GBP
26 jan 2025 1 GBP = 4596.9004 UGX 1 UGX = 0.0002 GBP
27 jan 2025 1 GBP = 4612.5529 UGX 1 UGX = 0.0002 GBP
28 jan 2025 1 GBP = 4589.6113 UGX 1 UGX = 0.0002 GBP
29 jan 2025 1 GBP = 4588.2401 UGX 1 UGX = 0.0002 GBP
30 jan 2025 1 GBP = 4578.6521 UGX 1 UGX = 0.0002 GBP
31 jan 2025 1 GBP = 4571.3684 UGX 1 UGX = 0.0002 GBP

Feb 2025

DatumGBP-UGXUGX-GBP
01 feb 2025 1 GBP = 4563.9356 UGX 1 UGX = 0.0002 GBP
02 feb 2025 1 GBP = 4568.2577 UGX 1 UGX = 0.0002 GBP
03 feb 2025 1 GBP = 4542.94 UGX 1 UGX = 0.0002 GBP
04 feb 2025 1 GBP = 4566.4622 UGX 1 UGX = 0.0002 GBP
05 feb 2025 1 GBP = 4614.7134 UGX 1 UGX = 0.0002 GBP
06 feb 2025 1 GBP = 4552.3044 UGX 1 UGX = 0.0002 GBP
07 feb 2025 1 GBP = 4575.182 UGX 1 UGX = 0.0002 GBP
08 feb 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
09 feb 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
10 feb 2025 1 GBP = 4558.2637 UGX 1 UGX = 0.0002 GBP
11 feb 2025 1 GBP = 4545.2781 UGX 1 UGX = 0.0002 GBP
12 feb 2025 1 GBP = 4583.0151 UGX 1 UGX = 0.0002 GBP
13 feb 2025 1 GBP = 4573.525 UGX 1 UGX = 0.0002 GBP
14 feb 2025 1 GBP = 4632.4913 UGX 1 UGX = 0.0002 GBP
15 feb 2025 1 GBP = 4621.9571 UGX 1 UGX = 0.0002 GBP
16 feb 2025 1 GBP = 4617.7402 UGX 1 UGX = 0.0002 GBP
17 feb 2025 1 GBP = 4635.3717 UGX 1 UGX = 0.0002 GBP
18 feb 2025 1 GBP = 4642.582 UGX 1 UGX = 0.0002 GBP
19 feb 2025 1 GBP = 4624.6628 UGX 1 UGX = 0.0002 GBP
20 feb 2025 1 GBP = 4634.7946 UGX 1 UGX = 0.0002 GBP
21 feb 2025 1 GBP = 4644.8485 UGX 1 UGX = 0.0002 GBP
22 feb 2025 1 GBP = 4639.7581 UGX 1 UGX = 0.0002 GBP
23 feb 2025 1 GBP = 4639.2093 UGX 1 UGX = 0.0002 GBP
24 feb 2025 1 GBP = 4642.309 UGX 1 UGX = 0.0002 GBP
25 feb 2025 1 GBP = 4655.2687 UGX 1 UGX = 0.0002 GBP
26 feb 2025 1 GBP = 4659.3238 UGX 1 UGX = 0.0002 GBP
27 feb 2025 1 GBP = 4665.0749 UGX 1 UGX = 0.0002 GBP
28 feb 2025 1 GBP = 4638.297 UGX 1 UGX = 0.0002 GBP

Mar 2025

DatumGBP-UGXUGX-GBP
01 mar 2025 1 GBP = 4619.7661 UGX 1 UGX = 0.0002 GBP
02 mar 2025 1 GBP = 4625.2712 UGX 1 UGX = 0.0002 GBP
03 mar 2025 1 GBP = 4661.3749 UGX 1 UGX = 0.0002 GBP
04 mar 2025 1 GBP = 4684.1725 UGX 1 UGX = 0.0002 GBP
05 mar 2025 1 GBP = 4706.3096 UGX 1 UGX = 0.0002 GBP
06 mar 2025 1 GBP = 4734.6331 UGX 1 UGX = 0.0002 GBP
07 mar 2025 1 GBP = 4740.1318 UGX 1 UGX = 0.0002 GBP
08 mar 2025 1 GBP = 4732.2124 UGX 1 UGX = 0.0002 GBP
09 mar 2025 1 GBP = 4740.3512 UGX 1 UGX = 0.0002 GBP
10 mar 2025 1 GBP = 4746.7177 UGX 1 UGX = 0.0002 GBP
11 mar 2025 1 GBP = 4751.5767 UGX 1 UGX = 0.0002 GBP
12 mar 2025 1 GBP = 4753.9254 UGX 1 UGX = 0.0002 GBP
13 mar 2025 1 GBP = 4743.288 UGX 1 UGX = 0.0002 GBP
14 mar 2025 1 GBP = 4744.291 UGX 1 UGX = 0.0002 GBP
15 mar 2025 1 GBP = 4732.6458 UGX 1 UGX = 0.0002 GBP
16 mar 2025 1 GBP = 4744.1712 UGX 1 UGX = 0.0002 GBP
17 mar 2025 1 GBP = 4757.3351 UGX 1 UGX = 0.0002 GBP
18 mar 2025 1 GBP = 4751.2096 UGX 1 UGX = 0.0002 GBP
19 mar 2025 1 GBP = 4756.8416 UGX 1 UGX = 0.0002 GBP
20 mar 2025 1 GBP = 4744.8064 UGX 1 UGX = 0.0002 GBP
21 mar 2025 1 GBP = 4739.0393 UGX 1 UGX = 0.0002 GBP
22 mar 2025 1 GBP = 4724.5962 UGX 1 UGX = 0.0002 GBP
23 mar 2025 1 GBP = 4734.9769 UGX 1 UGX = 0.0002 GBP
24 mar 2025 1 GBP = 4745.3622 UGX 1 UGX = 0.0002 GBP
25 mar 2025 1 GBP = 4746.0409 UGX 1 UGX = 0.0002 GBP
26 mar 2025 1 GBP = 4731.8952 UGX 1 UGX = 0.0002 GBP
27 mar 2025 1 GBP = 4740.8313 UGX 1 UGX = 0.0002 GBP
28 mar 2025 1 GBP = 4737.4136 UGX 1 UGX = 0.0002 GBP
29 mar 2025 1 GBP = 4739.2017 UGX 1 UGX = 0.0002 GBP
30 mar 2025 1 GBP = 4744.3812 UGX 1 UGX = 0.0002 GBP
31 mar 2025 1 GBP = 4738.2082 UGX 1 UGX = 0.0002 GBP

Apr 2025

DatumGBP-UGXUGX-GBP
01 apr 2025 1 GBP = 4718.6744 UGX 1 UGX = 0.0002 GBP
02 apr 2025 1 GBP = 4720.5741 UGX 1 UGX = 0.0002 GBP
03 apr 2025 1 GBP = 4803.7163 UGX 1 UGX = 0.0002 GBP
04 apr 2025 1 GBP = 4746.4125 UGX 1 UGX = 0.0002 GBP

GBP-UGX och UGX-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats