currencystats247.com

CurrencyStats247 > Växelkurser > GBP-UAH och UAH-GBP växelkurser - 2025

GBP-UAH och UAH-GBP växelkurser - 2025

GBP-UAH och UAH-GBP växelkurser

Se växelkurserna för GBP-UAH UAH-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 53,5573 UAH
1 UAH = 0,0187 GBP

Jan 2025

DatumGBP-UAHUAH-GBP
01 jan 2025 1 GBP = 52.7739 UAH 1 UAH = 0.0189 GBP
02 jan 2025 1 GBP = 52.3338 UAH 1 UAH = 0.0191 GBP
03 jan 2025 1 GBP = 52.3149 UAH 1 UAH = 0.0191 GBP
04 jan 2025 1 GBP = 52.2678 UAH 1 UAH = 0.0191 GBP
05 jan 2025 1 GBP = 52.2678 UAH 1 UAH = 0.0191 GBP
06 jan 2025 1 GBP = 53.0527 UAH 1 UAH = 0.0188 GBP
07 jan 2025 1 GBP = 53.0139 UAH 1 UAH = 0.0189 GBP
08 jan 2025 1 GBP = 52.2699 UAH 1 UAH = 0.0191 GBP
09 jan 2025 1 GBP = 52.0452 UAH 1 UAH = 0.0192 GBP
10 jan 2025 1 GBP = 52.0496 UAH 1 UAH = 0.0192 GBP
11 jan 2025 1 GBP = 51.8522 UAH 1 UAH = 0.0193 GBP
12 jan 2025 1 GBP = 51.838 UAH 1 UAH = 0.0193 GBP
13 jan 2025 1 GBP = 51.4068 UAH 1 UAH = 0.0195 GBP
14 jan 2025 1 GBP = 51.4866 UAH 1 UAH = 0.0194 GBP
15 jan 2025 1 GBP = 51.6229 UAH 1 UAH = 0.0194 GBP
16 jan 2025 1 GBP = 51.4802 UAH 1 UAH = 0.0194 GBP
17 jan 2025 1 GBP = 51.3446 UAH 1 UAH = 0.0195 GBP
18 jan 2025 1 GBP = 51.2413 UAH 1 UAH = 0.0195 GBP
19 jan 2025 1 GBP = 51.2318 UAH 1 UAH = 0.0195 GBP
20 jan 2025 1 GBP = 51.4879 UAH 1 UAH = 0.0194 GBP
21 jan 2025 1 GBP = 51.6132 UAH 1 UAH = 0.0194 GBP
22 jan 2025 1 GBP = 51.7907 UAH 1 UAH = 0.0193 GBP
23 jan 2025 1 GBP = 51.7706 UAH 1 UAH = 0.0193 GBP
24 jan 2025 1 GBP = 52.041 UAH 1 UAH = 0.0192 GBP
25 jan 2025 1 GBP = 52.2293 UAH 1 UAH = 0.0191 GBP
26 jan 2025 1 GBP = 52.2322 UAH 1 UAH = 0.0191 GBP
27 jan 2025 1 GBP = 52.4925 UAH 1 UAH = 0.0191 GBP
28 jan 2025 1 GBP = 52.3021 UAH 1 UAH = 0.0191 GBP
29 jan 2025 1 GBP = 52.1206 UAH 1 UAH = 0.0192 GBP
30 jan 2025 1 GBP = 51.9261 UAH 1 UAH = 0.0193 GBP
31 jan 2025 1 GBP = 51.7825 UAH 1 UAH = 0.0193 GBP

Feb 2025

DatumGBP-UAHUAH-GBP
01 feb 2025 1 GBP = 51.6983 UAH 1 UAH = 0.0193 GBP
02 feb 2025 1 GBP = 51.7486 UAH 1 UAH = 0.0193 GBP
03 feb 2025 1 GBP = 51.6556 UAH 1 UAH = 0.0194 GBP
04 feb 2025 1 GBP = 51.7848 UAH 1 UAH = 0.0193 GBP
05 feb 2025 1 GBP = 52.189 UAH 1 UAH = 0.0192 GBP
06 feb 2025 1 GBP = 51.3595 UAH 1 UAH = 0.0195 GBP
07 feb 2025 1 GBP = 51.639 UAH 1 UAH = 0.0194 GBP
08 feb 2025 1 GBP = 51.6289 UAH 1 UAH = 0.0194 GBP
09 feb 2025 1 GBP = 51.6289 UAH 1 UAH = 0.0194 GBP
10 feb 2025 1 GBP = 51.6119 UAH 1 UAH = 0.0194 GBP
11 feb 2025 1 GBP = 51.5862 UAH 1 UAH = 0.0194 GBP
12 feb 2025 1 GBP = 52.1138 UAH 1 UAH = 0.0192 GBP
13 feb 2025 1 GBP = 52.0079 UAH 1 UAH = 0.0192 GBP
14 feb 2025 1 GBP = 52.385 UAH 1 UAH = 0.0191 GBP
15 feb 2025 1 GBP = 52.2659 UAH 1 UAH = 0.0191 GBP
16 feb 2025 1 GBP = 52.2182 UAH 1 UAH = 0.0192 GBP
17 feb 2025 1 GBP = 52.2999 UAH 1 UAH = 0.0191 GBP
18 feb 2025 1 GBP = 52.4064 UAH 1 UAH = 0.0191 GBP
19 feb 2025 1 GBP = 52.4692 UAH 1 UAH = 0.0191 GBP
20 feb 2025 1 GBP = 52.5327 UAH 1 UAH = 0.019 GBP
21 feb 2025 1 GBP = 52.645 UAH 1 UAH = 0.019 GBP
22 feb 2025 1 GBP = 52.5873 UAH 1 UAH = 0.019 GBP
23 feb 2025 1 GBP = 52.581 UAH 1 UAH = 0.019 GBP
24 feb 2025 1 GBP = 52.7461 UAH 1 UAH = 0.019 GBP
25 feb 2025 1 GBP = 52.7046 UAH 1 UAH = 0.019 GBP
26 feb 2025 1 GBP = 52.8486 UAH 1 UAH = 0.0189 GBP
27 feb 2025 1 GBP = 52.6078 UAH 1 UAH = 0.019 GBP
28 feb 2025 1 GBP = 52.4186 UAH 1 UAH = 0.0191 GBP

Mar 2025

DatumGBP-UAHUAH-GBP
01 mar 2025 1 GBP = 52.0927 UAH 1 UAH = 0.0192 GBP
02 mar 2025 1 GBP = 52.3695 UAH 1 UAH = 0.0191 GBP
03 mar 2025 1 GBP = 52.7937 UAH 1 UAH = 0.0189 GBP
04 mar 2025 1 GBP = 52.848 UAH 1 UAH = 0.0189 GBP
05 mar 2025 1 GBP = 53.015 UAH 1 UAH = 0.0189 GBP
06 mar 2025 1 GBP = 53.1487 UAH 1 UAH = 0.0188 GBP
07 mar 2025 1 GBP = 53.2457 UAH 1 UAH = 0.0188 GBP
08 mar 2025 1 GBP = 53.2011 UAH 1 UAH = 0.0188 GBP
09 mar 2025 1 GBP = 53.2482 UAH 1 UAH = 0.0188 GBP
10 mar 2025 1 GBP = 53.5292 UAH 1 UAH = 0.0187 GBP
11 mar 2025 1 GBP = 53.5407 UAH 1 UAH = 0.0187 GBP
12 mar 2025 1 GBP = 53.867 UAH 1 UAH = 0.0186 GBP
13 mar 2025 1 GBP = 53.7656 UAH 1 UAH = 0.0186 GBP
14 mar 2025 1 GBP = 53.6594 UAH 1 UAH = 0.0186 GBP
15 mar 2025 1 GBP = 53.5621 UAH 1 UAH = 0.0187 GBP
16 mar 2025 1 GBP = 53.9014 UAH 1 UAH = 0.0186 GBP
17 mar 2025 1 GBP = 53.7675 UAH 1 UAH = 0.0186 GBP
18 mar 2025 1 GBP = 53.7669 UAH 1 UAH = 0.0186 GBP
19 mar 2025 1 GBP = 53.9312 UAH 1 UAH = 0.0185 GBP
20 mar 2025 1 GBP = 53.8121 UAH 1 UAH = 0.0186 GBP
21 mar 2025 1 GBP = 53.7067 UAH 1 UAH = 0.0186 GBP
22 mar 2025 1 GBP = 53.5251 UAH 1 UAH = 0.0187 GBP
23 mar 2025 1 GBP = 53.8281 UAH 1 UAH = 0.0186 GBP
24 mar 2025 1 GBP = 53.9327 UAH 1 UAH = 0.0185 GBP
25 mar 2025 1 GBP = 53.9869 UAH 1 UAH = 0.0185 GBP
26 mar 2025 1 GBP = 53.6496 UAH 1 UAH = 0.0186 GBP
27 mar 2025 1 GBP = 53.6612 UAH 1 UAH = 0.0186 GBP
28 mar 2025 1 GBP = 53.6679 UAH 1 UAH = 0.0186 GBP
29 mar 2025 1 GBP = 53.8211 UAH 1 UAH = 0.0186 GBP
30 mar 2025 1 GBP = 53.8582 UAH 1 UAH = 0.0186 GBP
31 mar 2025 1 GBP = 53.5632 UAH 1 UAH = 0.0187 GBP

Apr 2025

DatumGBP-UAHUAH-GBP
01 apr 2025 1 GBP = 53.3586 UAH 1 UAH = 0.0187 GBP
02 apr 2025 1 GBP = 53.5267 UAH 1 UAH = 0.0187 GBP
03 apr 2025 1 GBP = 54.4487 UAH 1 UAH = 0.0184 GBP
04 apr 2025 1 GBP = 53.4502 UAH 1 UAH = 0.0187 GBP
05 apr 2025 1 GBP = 53.3627 UAH 1 UAH = 0.0187 GBP
06 apr 2025 1 GBP = 53.3358 UAH 1 UAH = 0.0187 GBP
07 apr 2025 1 GBP = 52.6417 UAH 1 UAH = 0.019 GBP
08 apr 2025 1 GBP = 52.6593 UAH 1 UAH = 0.019 GBP
09 apr 2025 1 GBP = 52.7804 UAH 1 UAH = 0.0189 GBP
10 apr 2025 1 GBP = 53.4564 UAH 1 UAH = 0.0187 GBP
11 apr 2025 1 GBP = 54.1377 UAH 1 UAH = 0.0185 GBP
12 apr 2025 1 GBP = 54.0439 UAH 1 UAH = 0.0185 GBP
13 apr 2025 1 GBP = 54.3244 UAH 1 UAH = 0.0184 GBP
14 apr 2025 1 GBP = 54.8179 UAH 1 UAH = 0.0182 GBP
15 apr 2025 1 GBP = 54.5077 UAH 1 UAH = 0.0183 GBP
16 apr 2025 1 GBP = 54.6539 UAH 1 UAH = 0.0183 GBP
17 apr 2025 1 GBP = 54.7904 UAH 1 UAH = 0.0183 GBP
18 apr 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
19 apr 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
20 apr 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
21 apr 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
22 apr 2025 1 GBP = 55.5979 UAH 1 UAH = 0.018 GBP
23 apr 2025 1 GBP = 55.5517 UAH 1 UAH = 0.018 GBP
24 apr 2025 1 GBP = 55.4434 UAH 1 UAH = 0.018 GBP
25 apr 2025 1 GBP = 55.6795 UAH 1 UAH = 0.018 GBP
26 apr 2025 1 GBP = 55.6735 UAH 1 UAH = 0.018 GBP
27 apr 2025 1 GBP = 55.6735 UAH 1 UAH = 0.018 GBP
28 apr 2025 1 GBP = 55.6412 UAH 1 UAH = 0.018 GBP
29 apr 2025 1 GBP = 55.5931 UAH 1 UAH = 0.018 GBP
30 apr 2025 1 GBP = 55.405 UAH 1 UAH = 0.018 GBP

May 2025

DatumGBP-UAHUAH-GBP
01 maj 2025 1 GBP = 55.495 UAH 1 UAH = 0.018 GBP
02 maj 2025 1 GBP = 55.5289 UAH 1 UAH = 0.018 GBP
03 maj 2025 1 GBP = 55.5527 UAH 1 UAH = 0.018 GBP
04 maj 2025 1 GBP = 55.5213 UAH 1 UAH = 0.018 GBP
05 maj 2025 1 GBP = 55.3156 UAH 1 UAH = 0.0181 GBP
06 maj 2025 1 GBP = 55.3852 UAH 1 UAH = 0.0181 GBP
07 maj 2025 1 GBP = 55.3145 UAH 1 UAH = 0.0181 GBP
08 maj 2025 1 GBP = 55.2789 UAH 1 UAH = 0.0181 GBP
09 maj 2025 1 GBP = 55.1278 UAH 1 UAH = 0.0181 GBP
10 maj 2025 1 GBP = 55.2446 UAH 1 UAH = 0.0181 GBP
11 maj 2025 1 GBP = 55.2034 UAH 1 UAH = 0.0181 GBP
12 maj 2025 1 GBP = 54.5936 UAH 1 UAH = 0.0183 GBP
13 maj 2025 1 GBP = 54.8777 UAH 1 UAH = 0.0182 GBP
14 maj 2025 1 GBP = 55.4205 UAH 1 UAH = 0.018 GBP
15 maj 2025 1 GBP = 55.114 UAH 1 UAH = 0.0181 GBP
16 maj 2025 1 GBP = 55.1615 UAH 1 UAH = 0.0181 GBP
17 maj 2025 1 GBP = 55.3064 UAH 1 UAH = 0.0181 GBP
18 maj 2025 1 GBP = 55.3064 UAH 1 UAH = 0.0181 GBP
19 maj 2025 1 GBP = 55.7048 UAH 1 UAH = 0.018 GBP
20 maj 2025 1 GBP = 55.3487 UAH 1 UAH = 0.0181 GBP
21 maj 2025 1 GBP = 55.5261 UAH 1 UAH = 0.018 GBP
22 maj 2025 1 GBP = 55.6222 UAH 1 UAH = 0.018 GBP
23 maj 2025 1 GBP = 56.0777 UAH 1 UAH = 0.0178 GBP
24 maj 2025 1 GBP = 56.0915 UAH 1 UAH = 0.0178 GBP
25 maj 2025 1 GBP = 56.0915 UAH 1 UAH = 0.0178 GBP
26 maj 2025 1 GBP = 56.4536 UAH 1 UAH = 0.0177 GBP
27 maj 2025 1 GBP = 56.4693 UAH 1 UAH = 0.0177 GBP
28 maj 2025 1 GBP = 56.0543 UAH 1 UAH = 0.0178 GBP
29 maj 2025 1 GBP = 55.9418 UAH 1 UAH = 0.0179 GBP
30 maj 2025 1 GBP = 55.9507 UAH 1 UAH = 0.0179 GBP
31 maj 2025 1 GBP = 55.8922 UAH 1 UAH = 0.0179 GBP

Jun 2025

DatumGBP-UAHUAH-GBP
01 jun 2025 1 GBP = 55.8657 UAH 1 UAH = 0.0179 GBP
02 jun 2025 1 GBP = 56.3845 UAH 1 UAH = 0.0177 GBP
03 jun 2025 1 GBP = 56.2184 UAH 1 UAH = 0.0178 GBP

GBP-UAH och UAH-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats