> GBP-TZS och TZS-GBP växelkurser - 2025

GBP-TZS och TZS-GBP växelkurser - 2025

GBP-TZS och TZS-GBP växelkurser

Se växelkurserna för GBP-TZS TZS-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 3373,0086 TZS

1 TZS = 0,0003 GBP

1år 2år 3år

GBP till TZSTZS till GBP

Jan 2025

Datum	GBP-TZS	TZS-GBP
01 jan 2025	1 GBP = 3068.0442 TZS	1 TZS = 0.0003 GBP
02 jan 2025	1 GBP = 3025.4633 TZS	1 TZS = 0.0003 GBP
03 jan 2025	1 GBP = 3059.3395 TZS	1 TZS = 0.0003 GBP
04 jan 2025	1 GBP = 3057.1817 TZS	1 TZS = 0.0003 GBP
05 jan 2025	1 GBP = 3057.1817 TZS	1 TZS = 0.0003 GBP
06 jan 2025	1 GBP = 3120.1599 TZS	1 TZS = 0.0003 GBP
07 jan 2025	1 GBP = 3105.3774 TZS	1 TZS = 0.0003 GBP
08 jan 2025	1 GBP = 3073.8266 TZS	1 TZS = 0.0003 GBP
09 jan 2025	1 GBP = 3056.8964 TZS	1 TZS = 0.0003 GBP
10 jan 2025	1 GBP = 3081.5125 TZS	1 TZS = 0.0003 GBP
11 jan 2025	1 GBP = 3086.1246 TZS	1 TZS = 0.0003 GBP
12 jan 2025	1 GBP = 3085.2762 TZS	1 TZS = 0.0003 GBP
13 jan 2025	1 GBP = 3018.7283 TZS	1 TZS = 0.0003 GBP
14 jan 2025	1 GBP = 3072.0399 TZS	1 TZS = 0.0003 GBP
15 jan 2025	1 GBP = 3071.5576 TZS	1 TZS = 0.0003 GBP
16 jan 2025	1 GBP = 3081.3328 TZS	1 TZS = 0.0003 GBP
17 jan 2025	1 GBP = 3084.3896 TZS	1 TZS = 0.0003 GBP
18 jan 2025	1 GBP = 3079.0912 TZS	1 TZS = 0.0003 GBP
19 jan 2025	1 GBP = 3078.5209 TZS	1 TZS = 0.0003 GBP
20 jan 2025	1 GBP = 3086.5924 TZS	1 TZS = 0.0003 GBP
21 jan 2025	1 GBP = 3092.0205 TZS	1 TZS = 0.0003 GBP
22 jan 2025	1 GBP = 3098.5299 TZS	1 TZS = 0.0003 GBP
23 jan 2025	1 GBP = 3099.5905 TZS	1 TZS = 0.0003 GBP
24 jan 2025	1 GBP = 3161.4619 TZS	1 TZS = 0.0003 GBP
25 jan 2025	1 GBP = 3173.9182 TZS	1 TZS = 0.0003 GBP
26 jan 2025	1 GBP = 3174.0956 TZS	1 TZS = 0.0003 GBP
27 jan 2025	1 GBP = 3181.409 TZS	1 TZS = 0.0003 GBP
28 jan 2025	1 GBP = 3134.2178 TZS	1 TZS = 0.0003 GBP
29 jan 2025	1 GBP = 3163.6209 TZS	1 TZS = 0.0003 GBP
30 jan 2025	1 GBP = 3174.6688 TZS	1 TZS = 0.0003 GBP
31 jan 2025	1 GBP = 3167.4057 TZS	1 TZS = 0.0003 GBP

Feb 2025

Datum	GBP-TZS	TZS-GBP
01 feb 2025	1 GBP = 3162.2558 TZS	1 TZS = 0.0003 GBP
02 feb 2025	1 GBP = 3164.0566 TZS	1 TZS = 0.0003 GBP
03 feb 2025	1 GBP = 3175.7134 TZS	1 TZS = 0.0003 GBP
04 feb 2025	1 GBP = 3158.9737 TZS	1 TZS = 0.0003 GBP
05 feb 2025	1 GBP = 3193.1519 TZS	1 TZS = 0.0003 GBP
06 feb 2025	1 GBP = 3150.2284 TZS	1 TZS = 0.0003 GBP
07 feb 2025	1 GBP = 3190.2358 TZS	1 TZS = 0.0003 GBP
08 feb 2025	1 GBP = 3201.3922 TZS	1 TZS = 0.0003 GBP
09 feb 2025	1 GBP = 3201.3922 TZS	1 TZS = 0.0003 GBP
10 feb 2025	1 GBP = 3186.3199 TZS	1 TZS = 0.0003 GBP
11 feb 2025	1 GBP = 3204.3229 TZS	1 TZS = 0.0003 GBP
12 feb 2025	1 GBP = 3238.3795 TZS	1 TZS = 0.0003 GBP
13 feb 2025	1 GBP = 3240.1171 TZS	1 TZS = 0.0003 GBP
14 feb 2025	1 GBP = 3271.88 TZS	1 TZS = 0.0003 GBP
15 feb 2025	1 GBP = 3265.7271 TZS	1 TZS = 0.0003 GBP
16 feb 2025	1 GBP = 3262.7476 TZS	1 TZS = 0.0003 GBP
17 feb 2025	1 GBP = 3212.1561 TZS	1 TZS = 0.0003 GBP
18 feb 2025	1 GBP = 3277.5199 TZS	1 TZS = 0.0003 GBP
19 feb 2025	1 GBP = 3240.2294 TZS	1 TZS = 0.0003 GBP
20 feb 2025	1 GBP = 3277.1889 TZS	1 TZS = 0.0003 GBP
21 feb 2025	1 GBP = 3268.5313 TZS	1 TZS = 0.0003 GBP
22 feb 2025	1 GBP = 3266.5394 TZS	1 TZS = 0.0003 GBP
23 feb 2025	1 GBP = 3266.153 TZS	1 TZS = 0.0003 GBP
24 feb 2025	1 GBP = 3290.7814 TZS	1 TZS = 0.0003 GBP
25 feb 2025	1 GBP = 3311.2407 TZS	1 TZS = 0.0003 GBP
26 feb 2025	1 GBP = 3304.5727 TZS	1 TZS = 0.0003 GBP
27 feb 2025	1 GBP = 3299.5026 TZS	1 TZS = 0.0003 GBP
28 feb 2025	1 GBP = 3281.9534 TZS	1 TZS = 0.0003 GBP

Mar 2025

Datum	GBP-TZS	TZS-GBP
01 mar 2025	1 GBP = 3261.4372 TZS	1 TZS = 0.0003 GBP
02 mar 2025	1 GBP = 3248.5 TZS	1 TZS = 0.0003 GBP
03 mar 2025	1 GBP = 3281.6796 TZS	1 TZS = 0.0003 GBP
04 mar 2025	1 GBP = 3364.9018 TZS	1 TZS = 0.0003 GBP
05 mar 2025	1 GBP = 3356.8044 TZS	1 TZS = 0.0003 GBP
06 mar 2025	1 GBP = 3396.0511 TZS	1 TZS = 0.0003 GBP
07 mar 2025	1 GBP = 3402.2821 TZS	1 TZS = 0.0003 GBP
08 mar 2025	1 GBP = 3397.5358 TZS	1 TZS = 0.0003 GBP
09 mar 2025	1 GBP = 3417.0776 TZS	1 TZS = 0.0003 GBP
10 mar 2025	1 GBP = 3367.2863 TZS	1 TZS = 0.0003 GBP
11 mar 2025	1 GBP = 3415.8179 TZS	1 TZS = 0.0003 GBP
12 mar 2025	1 GBP = 3420.4214 TZS	1 TZS = 0.0003 GBP
13 mar 2025	1 GBP = 3444.6365 TZS	1 TZS = 0.0003 GBP
14 mar 2025	1 GBP = 3430.6074 TZS	1 TZS = 0.0003 GBP
15 mar 2025	1 GBP = 3434.5453 TZS	1 TZS = 0.0003 GBP
16 mar 2025	1 GBP = 3405.9704 TZS	1 TZS = 0.0003 GBP
17 mar 2025	1 GBP = 3433.5852 TZS	1 TZS = 0.0003 GBP
18 mar 2025	1 GBP = 3443.4774 TZS	1 TZS = 0.0003 GBP
19 mar 2025	1 GBP = 3427.4184 TZS	1 TZS = 0.0003 GBP
20 mar 2025	1 GBP = 3416.1259 TZS	1 TZS = 0.0003 GBP
21 mar 2025	1 GBP = 3423.4874 TZS	1 TZS = 0.0003 GBP
22 mar 2025	1 GBP = 3418.3843 TZS	1 TZS = 0.0003 GBP
23 mar 2025	1 GBP = 3388.6454 TZS	1 TZS = 0.0003 GBP
24 mar 2025	1 GBP = 3396.5626 TZS	1 TZS = 0.0003 GBP
25 mar 2025	1 GBP = 3436.4716 TZS	1 TZS = 0.0003 GBP
26 mar 2025	1 GBP = 3431.8394 TZS	1 TZS = 0.0003 GBP
27 mar 2025	1 GBP = 3456.0424 TZS	1 TZS = 0.0003 GBP
28 mar 2025	1 GBP = 3428.9785 TZS	1 TZS = 0.0003 GBP
29 mar 2025	1 GBP = 3441.5454 TZS	1 TZS = 0.0003 GBP
30 mar 2025	1 GBP = 3385.4576 TZS	1 TZS = 0.0003 GBP
31 mar 2025	1 GBP = 3430.4235 TZS	1 TZS = 0.0003 GBP

Apr 2025

Datum	GBP-TZS	TZS-GBP
01 apr 2025	1 GBP = 3415.7231 TZS	1 TZS = 0.0003 GBP
02 apr 2025	1 GBP = 3427.7715 TZS	1 TZS = 0.0003 GBP
03 apr 2025	1 GBP = 3487.078 TZS	1 TZS = 0.0003 GBP
04 apr 2025	1 GBP = 3481.4405 TZS	1 TZS = 0.0003 GBP
05 apr 2025	1 GBP = 3468.282 TZS	1 TZS = 0.0003 GBP
06 apr 2025	1 GBP = 3466.5336 TZS	1 TZS = 0.0003 GBP
07 apr 2025	1 GBP = 3451.5899 TZS	1 TZS = 0.0003 GBP
08 apr 2025	1 GBP = 3427.2381 TZS	1 TZS = 0.0003 GBP
09 apr 2025	1 GBP = 3410.4999 TZS	1 TZS = 0.0003 GBP
10 apr 2025	1 GBP = 3450.0089 TZS	1 TZS = 0.0003 GBP
11 apr 2025	1 GBP = 3494.852 TZS	1 TZS = 0.0003 GBP
12 apr 2025	1 GBP = 3498.7038 TZS	1 TZS = 0.0003 GBP
13 apr 2025	1 GBP = 3480.2715 TZS	1 TZS = 0.0003 GBP
14 apr 2025	1 GBP = 3514.9275 TZS	1 TZS = 0.0003 GBP
15 apr 2025	1 GBP = 3557.4222 TZS	1 TZS = 0.0003 GBP
16 apr 2025	1 GBP = 3565.476 TZS	1 TZS = 0.0003 GBP
17 apr 2025	1 GBP = 3555.2217 TZS	1 TZS = 0.0003 GBP
18 apr 2025	1 GBP = 3565.1015 TZS	1 TZS = 0.0003 GBP
19 apr 2025	1 GBP = 3565.1097 TZS	1 TZS = 0.0003 GBP
20 apr 2025	1 GBP = 3565.1097 TZS	1 TZS = 0.0003 GBP
21 apr 2025	1 GBP = 3565.1001 TZS	1 TZS = 0.0003 GBP
22 apr 2025	1 GBP = 3589.8121 TZS	1 TZS = 0.0003 GBP
23 apr 2025	1 GBP = 3578.7677 TZS	1 TZS = 0.0003 GBP
24 apr 2025	1 GBP = 3579.5548 TZS	1 TZS = 0.0003 GBP
25 apr 2025	1 GBP = 3578.2395 TZS	1 TZS = 0.0003 GBP
26 apr 2025	1 GBP = 3581.1959 TZS	1 TZS = 0.0003 GBP
27 apr 2025	1 GBP = 3581.1955 TZS	1 TZS = 0.0003 GBP
28 apr 2025	1 GBP = 3592.0155 TZS	1 TZS = 0.0003 GBP
29 apr 2025	1 GBP = 3597.3649 TZS	1 TZS = 0.0003 GBP
30 apr 2025	1 GBP = 3600.3645 TZS	1 TZS = 0.0003 GBP

May 2025

Datum	GBP-TZS	TZS-GBP
01 maj 2025	1 GBP = 3593.0896 TZS	1 TZS = 0.0003 GBP
02 maj 2025	1 GBP = 3584.1927 TZS	1 TZS = 0.0003 GBP
03 maj 2025	1 GBP = 3583.1386 TZS	1 TZS = 0.0003 GBP
04 maj 2025	1 GBP = 3581.1154 TZS	1 TZS = 0.0003 GBP
05 maj 2025	1 GBP = 3591.9055 TZS	1 TZS = 0.0003 GBP
06 maj 2025	1 GBP = 3597.8338 TZS	1 TZS = 0.0003 GBP
07 maj 2025	1 GBP = 3613.4282 TZS	1 TZS = 0.0003 GBP
08 maj 2025	1 GBP = 3581.9132 TZS	1 TZS = 0.0003 GBP
09 maj 2025	1 GBP = 3581.2042 TZS	1 TZS = 0.0003 GBP
10 maj 2025	1 GBP = 3588.7603 TZS	1 TZS = 0.0003 GBP
11 maj 2025	1 GBP = 3584.5518 TZS	1 TZS = 0.0003 GBP
12 maj 2025	1 GBP = 3547.4853 TZS	1 TZS = 0.0003 GBP
13 maj 2025	1 GBP = 3550.3094 TZS	1 TZS = 0.0003 GBP
14 maj 2025	1 GBP = 3596.004 TZS	1 TZS = 0.0003 GBP
15 maj 2025	1 GBP = 3583.0273 TZS	1 TZS = 0.0003 GBP
16 maj 2025	1 GBP = 3586.2668 TZS	1 TZS = 0.0003 GBP
17 maj 2025	1 GBP = 3594.0105 TZS	1 TZS = 0.0003 GBP
18 maj 2025	1 GBP = 3594.0105 TZS	1 TZS = 0.0003 GBP
19 maj 2025	1 GBP = 3596.8544 TZS	1 TZS = 0.0003 GBP
20 maj 2025	1 GBP = 3600.3895 TZS	1 TZS = 0.0003 GBP
21 maj 2025	1 GBP = 3623.6964 TZS	1 TZS = 0.0003 GBP
22 maj 2025	1 GBP = 3618.8402 TZS	1 TZS = 0.0003 GBP
23 maj 2025	1 GBP = 3643.0286 TZS	1 TZS = 0.0003 GBP
24 maj 2025	1 GBP = 3645.064 TZS	1 TZS = 0.0003 GBP
25 maj 2025	1 GBP = 3645.064 TZS	1 TZS = 0.0003 GBP
26 maj 2025	1 GBP = 3653.9332 TZS	1 TZS = 0.0003 GBP
27 maj 2025	1 GBP = 3653.798 TZS	1 TZS = 0.0003 GBP
28 maj 2025	1 GBP = 3637.2351 TZS	1 TZS = 0.0003 GBP
29 maj 2025	1 GBP = 3623.091 TZS	1 TZS = 0.0003 GBP
30 maj 2025	1 GBP = 3626.4141 TZS	1 TZS = 0.0003 GBP
31 maj 2025	1 GBP = 3628.0109 TZS	1 TZS = 0.0003 GBP

Jun 2025

Datum	GBP-TZS	TZS-GBP
01 jun 2025	1 GBP = 3627.7105 TZS	1 TZS = 0.0003 GBP
02 jun 2025	1 GBP = 3648.1448 TZS	1 TZS = 0.0003 GBP
03 jun 2025	1 GBP = 3643.6083 TZS	1 TZS = 0.0003 GBP

GBP-TZS och TZS-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter