> GBP-TRY och TRY-GBP växelkurser - 2025

GBP-TRY och TRY-GBP växelkurser - 2025

GBP-TRY och TRY-GBP växelkurser

Se växelkurserna för GBP-TRY TRY-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 47,8431 TRY

1 TRY = 0,0209 GBP

1år 2år 3år

GBP till TRYTRY till GBP

Jan 2025

Datum	GBP-TRY	TRY-GBP
01 jan 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 jan 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 jan 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 jan 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 jan 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 jan 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 jan 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 jan 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 jan 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 jan 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 jan 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 jan 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 jan 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 jan 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 jan 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 jan 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 jan 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 jan 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 jan 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 jan 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 jan 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 jan 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 jan 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 jan 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 jan 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 jan 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 jan 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 jan 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 jan 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 jan 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 jan 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Datum	GBP-TRY	TRY-GBP
01 feb 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 feb 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 feb 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 feb 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 feb 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 feb 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 feb 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 feb 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 feb 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 feb 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 feb 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 feb 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 feb 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 feb 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 feb 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 feb 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 feb 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 feb 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 feb 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 feb 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 feb 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 feb 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 feb 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 feb 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 feb 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 feb 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 feb 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 feb 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Datum	GBP-TRY	TRY-GBP
01 mar 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 mar 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 mar 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 mar 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 mar 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 mar 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 mar 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 mar 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 mar 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 mar 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 mar 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 mar 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 mar 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 mar 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 mar 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 mar 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 mar 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 mar 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 mar 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 mar 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 mar 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 mar 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 mar 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 mar 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 mar 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 mar 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 mar 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 mar 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 mar 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 mar 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 mar 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Datum	GBP-TRY	TRY-GBP
01 apr 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 apr 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 apr 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 apr 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 apr 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 apr 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 apr 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 apr 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 apr 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 apr 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 apr 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 apr 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 apr 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 apr 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 apr 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 apr 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 apr 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 apr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 apr 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 apr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 apr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 apr 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 apr 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 apr 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 apr 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 apr 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 apr 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 apr 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 apr 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 apr 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Datum	GBP-TRY	TRY-GBP
01 maj 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 maj 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 maj 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 maj 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 maj 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 maj 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 maj 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 maj 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 maj 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 maj 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 maj 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 maj 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 maj 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 maj 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 maj 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 maj 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 maj 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 maj 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 maj 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 maj 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 maj 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 maj 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 maj 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 maj 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 maj 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 maj 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 maj 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 maj 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 maj 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 maj 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 maj 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Datum	GBP-TRY	TRY-GBP
01 jun 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 jun 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 jun 2025	1 GBP = 53.0009 TRY	1 TRY = 0.0189 GBP

GBP-TRY och TRY-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter