currencystats247.com

CurrencyStats247 > Växelkurser > GBP-TND och TND-GBP växelkurser - 2025

GBP-TND och TND-GBP växelkurser - 2025

GBP-TND och TND-GBP växelkurser

Se växelkurserna för GBP-TND TND-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 3,9845 TND
1 TND = 0,251 GBP

Jan 2025

DatumGBP-TNDTND-GBP
01 jan 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP
02 jan 2025 1 GBP = 3.9883 TND 1 TND = 0.2507 GBP
03 jan 2025 1 GBP = 3.9858 TND 1 TND = 0.2509 GBP
04 jan 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
05 jan 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
06 jan 2025 1 GBP = 4.0128 TND 1 TND = 0.2492 GBP
07 jan 2025 1 GBP = 3.9896 TND 1 TND = 0.2507 GBP
08 jan 2025 1 GBP = 3.9641 TND 1 TND = 0.2523 GBP
09 jan 2025 1 GBP = 3.938 TND 1 TND = 0.2539 GBP
10 jan 2025 1 GBP = 3.9507 TND 1 TND = 0.2531 GBP
11 jan 2025 1 GBP = 3.9358 TND 1 TND = 0.2541 GBP
12 jan 2025 1 GBP = 3.9347 TND 1 TND = 0.2541 GBP
13 jan 2025 1 GBP = 3.9228 TND 1 TND = 0.2549 GBP
14 jan 2025 1 GBP = 3.9266 TND 1 TND = 0.2547 GBP
15 jan 2025 1 GBP = 3.9179 TND 1 TND = 0.2552 GBP
16 jan 2025 1 GBP = 3.9331 TND 1 TND = 0.2543 GBP
17 jan 2025 1 GBP = 3.9229 TND 1 TND = 0.2549 GBP
18 jan 2025 1 GBP = 3.915 TND 1 TND = 0.2554 GBP
19 jan 2025 1 GBP = 3.9143 TND 1 TND = 0.2555 GBP
20 jan 2025 1 GBP = 3.9338 TND 1 TND = 0.2542 GBP
21 jan 2025 1 GBP = 3.916 TND 1 TND = 0.2554 GBP
22 jan 2025 1 GBP = 3.9296 TND 1 TND = 0.2545 GBP
23 jan 2025 1 GBP = 3.9354 TND 1 TND = 0.2541 GBP
24 jan 2025 1 GBP = 3.9516 TND 1 TND = 0.2531 GBP
25 jan 2025 1 GBP = 3.966 TND 1 TND = 0.2521 GBP
26 jan 2025 1 GBP = 3.9662 TND 1 TND = 0.2521 GBP
27 jan 2025 1 GBP = 3.9725 TND 1 TND = 0.2517 GBP
28 jan 2025 1 GBP = 3.9554 TND 1 TND = 0.2528 GBP
29 jan 2025 1 GBP = 3.9722 TND 1 TND = 0.2518 GBP
30 jan 2025 1 GBP = 3.9721 TND 1 TND = 0.2518 GBP
31 jan 2025 1 GBP = 3.9658 TND 1 TND = 0.2522 GBP

Feb 2025

DatumGBP-TNDTND-GBP
01 feb 2025 1 GBP = 3.9594 TND 1 TND = 0.2526 GBP
02 feb 2025 1 GBP = 3.9631 TND 1 TND = 0.2523 GBP
03 feb 2025 1 GBP = 3.987 TND 1 TND = 0.2508 GBP
04 feb 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
05 feb 2025 1 GBP = 3.9833 TND 1 TND = 0.251 GBP
06 feb 2025 1 GBP = 3.9602 TND 1 TND = 0.2525 GBP
07 feb 2025 1 GBP = 3.9791 TND 1 TND = 0.2513 GBP
08 feb 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
09 feb 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
10 feb 2025 1 GBP = 3.972 TND 1 TND = 0.2518 GBP
11 feb 2025 1 GBP = 3.9668 TND 1 TND = 0.2521 GBP
12 feb 2025 1 GBP = 3.9691 TND 1 TND = 0.2519 GBP
13 feb 2025 1 GBP = 3.9609 TND 1 TND = 0.2525 GBP
14 feb 2025 1 GBP = 3.986 TND 1 TND = 0.2509 GBP
15 feb 2025 1 GBP = 3.9769 TND 1 TND = 0.2515 GBP
16 feb 2025 1 GBP = 3.9733 TND 1 TND = 0.2517 GBP
17 feb 2025 1 GBP = 3.9935 TND 1 TND = 0.2504 GBP
18 feb 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
19 feb 2025 1 GBP = 3.9973 TND 1 TND = 0.2502 GBP
20 feb 2025 1 GBP = 4.0072 TND 1 TND = 0.2495 GBP
21 feb 2025 1 GBP = 4 TND 1 TND = 0.25 GBP
22 feb 2025 1 GBP = 3.9956 TND 1 TND = 0.2503 GBP
23 feb 2025 1 GBP = 3.9951 TND 1 TND = 0.2503 GBP
24 feb 2025 1 GBP = 4.01 TND 1 TND = 0.2494 GBP
25 feb 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
26 feb 2025 1 GBP = 3.992 TND 1 TND = 0.2505 GBP
27 feb 2025 1 GBP = 3.9878 TND 1 TND = 0.2508 GBP
28 feb 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP

Mar 2025

DatumGBP-TNDTND-GBP
01 mar 2025 1 GBP = 3.9841 TND 1 TND = 0.251 GBP
02 mar 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
03 mar 2025 1 GBP = 4.0138 TND 1 TND = 0.2491 GBP
04 mar 2025 1 GBP = 4.0092 TND 1 TND = 0.2494 GBP
05 mar 2025 1 GBP = 4.0022 TND 1 TND = 0.2499 GBP
06 mar 2025 1 GBP = 3.9989 TND 1 TND = 0.2501 GBP
07 mar 2025 1 GBP = 3.9902 TND 1 TND = 0.2506 GBP
08 mar 2025 1 GBP = 4.0024 TND 1 TND = 0.2498 GBP
09 mar 2025 1 GBP = 3.9904 TND 1 TND = 0.2506 GBP
10 mar 2025 1 GBP = 3.9895 TND 1 TND = 0.2507 GBP
11 mar 2025 1 GBP = 4.0017 TND 1 TND = 0.2499 GBP
12 mar 2025 1 GBP = 3.9942 TND 1 TND = 0.2504 GBP
13 mar 2025 1 GBP = 3.9984 TND 1 TND = 0.2501 GBP
14 mar 2025 1 GBP = 4.0001 TND 1 TND = 0.25 GBP
15 mar 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
16 mar 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
17 mar 2025 1 GBP = 4.0012 TND 1 TND = 0.2499 GBP
18 mar 2025 1 GBP = 3.9921 TND 1 TND = 0.2505 GBP
19 mar 2025 1 GBP = 3.9958 TND 1 TND = 0.2503 GBP
20 mar 2025 1 GBP = 3.9963 TND 1 TND = 0.2502 GBP
21 mar 2025 1 GBP = 3.9944 TND 1 TND = 0.2503 GBP
22 mar 2025 1 GBP = 3.9968 TND 1 TND = 0.2502 GBP
23 mar 2025 1 GBP = 3.9849 TND 1 TND = 0.2509 GBP
24 mar 2025 1 GBP = 3.9936 TND 1 TND = 0.2504 GBP
25 mar 2025 1 GBP = 4.0218 TND 1 TND = 0.2486 GBP
26 mar 2025 1 GBP = 4.0082 TND 1 TND = 0.2495 GBP
27 mar 2025 1 GBP = 4.0248 TND 1 TND = 0.2485 GBP
28 mar 2025 1 GBP = 4.0299 TND 1 TND = 0.2481 GBP
29 mar 2025 1 GBP = 4.0207 TND 1 TND = 0.2487 GBP
30 mar 2025 1 GBP = 4.0254 TND 1 TND = 0.2484 GBP
31 mar 2025 1 GBP = 4.0284 TND 1 TND = 0.2482 GBP

Apr 2025

DatumGBP-TNDTND-GBP
01 apr 2025 1 GBP = 4.0083 TND 1 TND = 0.2495 GBP
02 apr 2025 1 GBP = 4.0124 TND 1 TND = 0.2492 GBP
03 apr 2025 1 GBP = 4.076 TND 1 TND = 0.2453 GBP
04 apr 2025 1 GBP = 3.9763 TND 1 TND = 0.2515 GBP
05 apr 2025 1 GBP = 3.9702 TND 1 TND = 0.2519 GBP
06 apr 2025 1 GBP = 3.9682 TND 1 TND = 0.252 GBP
07 apr 2025 1 GBP = 3.9354 TND 1 TND = 0.2541 GBP
08 apr 2025 1 GBP = 3.9364 TND 1 TND = 0.254 GBP
09 apr 2025 1 GBP = 3.94 TND 1 TND = 0.2538 GBP
10 apr 2025 1 GBP = 3.9767 TND 1 TND = 0.2515 GBP
11 apr 2025 1 GBP = 3.9693 TND 1 TND = 0.2519 GBP
12 apr 2025 1 GBP = 3.929 TND 1 TND = 0.2545 GBP
13 apr 2025 1 GBP = 3.9014 TND 1 TND = 0.2563 GBP
14 apr 2025 1 GBP = 3.9356 TND 1 TND = 0.2541 GBP
15 apr 2025 1 GBP = 3.9727 TND 1 TND = 0.2517 GBP
16 apr 2025 1 GBP = 3.991 TND 1 TND = 0.2506 GBP
17 apr 2025 1 GBP = 3.9537 TND 1 TND = 0.2529 GBP
18 apr 2025 1 GBP = 3.9637 TND 1 TND = 0.2523 GBP
19 apr 2025 1 GBP = 3.9638 TND 1 TND = 0.2523 GBP
20 apr 2025 1 GBP = 3.9638 TND 1 TND = 0.2523 GBP
21 apr 2025 1 GBP = 3.9637 TND 1 TND = 0.2523 GBP
22 apr 2025 1 GBP = 3.9585 TND 1 TND = 0.2526 GBP
23 apr 2025 1 GBP = 3.9839 TND 1 TND = 0.251 GBP
24 apr 2025 1 GBP = 3.9696 TND 1 TND = 0.2519 GBP
25 apr 2025 1 GBP = 3.9886 TND 1 TND = 0.2507 GBP
26 apr 2025 1 GBP = 3.9886 TND 1 TND = 0.2507 GBP
27 apr 2025 1 GBP = 3.9886 TND 1 TND = 0.2507 GBP
28 apr 2025 1 GBP = 3.9807 TND 1 TND = 0.2512 GBP
29 apr 2025 1 GBP = 4.0029 TND 1 TND = 0.2498 GBP
30 apr 2025 1 GBP = 3.9668 TND 1 TND = 0.2521 GBP

May 2025

DatumGBP-TNDTND-GBP
01 maj 2025 1 GBP = 3.9731 TND 1 TND = 0.2517 GBP
02 maj 2025 1 GBP = 3.9901 TND 1 TND = 0.2506 GBP
03 maj 2025 1 GBP = 3.9918 TND 1 TND = 0.2505 GBP
04 maj 2025 1 GBP = 3.9895 TND 1 TND = 0.2507 GBP
05 maj 2025 1 GBP = 3.9808 TND 1 TND = 0.2512 GBP
06 maj 2025 1 GBP = 4.0104 TND 1 TND = 0.2494 GBP
07 maj 2025 1 GBP = 3.9998 TND 1 TND = 0.25 GBP
08 maj 2025 1 GBP = 3.995 TND 1 TND = 0.2503 GBP
09 maj 2025 1 GBP = 3.9948 TND 1 TND = 0.2503 GBP
10 maj 2025 1 GBP = 4.0128 TND 1 TND = 0.2492 GBP
11 maj 2025 1 GBP = 4.0112 TND 1 TND = 0.2493 GBP
12 maj 2025 1 GBP = 3.9989 TND 1 TND = 0.2501 GBP
13 maj 2025 1 GBP = 4.0101 TND 1 TND = 0.2494 GBP
14 maj 2025 1 GBP = 4.0281 TND 1 TND = 0.2483 GBP
15 maj 2025 1 GBP = 4.0108 TND 1 TND = 0.2493 GBP
16 maj 2025 1 GBP = 4.0067 TND 1 TND = 0.2496 GBP
17 maj 2025 1 GBP = 4.0172 TND 1 TND = 0.2489 GBP
18 maj 2025 1 GBP = 4.0172 TND 1 TND = 0.2489 GBP
19 maj 2025 1 GBP = 4.0286 TND 1 TND = 0.2482 GBP
20 maj 2025 1 GBP = 4.0076 TND 1 TND = 0.2495 GBP
21 maj 2025 1 GBP = 4.0099 TND 1 TND = 0.2494 GBP
22 maj 2025 1 GBP = 4.0088 TND 1 TND = 0.2495 GBP
23 maj 2025 1 GBP = 4.0381 TND 1 TND = 0.2476 GBP
24 maj 2025 1 GBP = 4.0392 TND 1 TND = 0.2476 GBP
25 maj 2025 1 GBP = 4.0392 TND 1 TND = 0.2476 GBP
26 maj 2025 1 GBP = 4.0396 TND 1 TND = 0.2475 GBP
27 maj 2025 1 GBP = 4.0438 TND 1 TND = 0.2473 GBP
28 maj 2025 1 GBP = 4.034 TND 1 TND = 0.2479 GBP
29 maj 2025 1 GBP = 4.0434 TND 1 TND = 0.2473 GBP
30 maj 2025 1 GBP = 4.0265 TND 1 TND = 0.2484 GBP
31 maj 2025 1 GBP = 4.0223 TND 1 TND = 0.2486 GBP

Jun 2025

DatumGBP-TNDTND-GBP
01 jun 2025 1 GBP = 4.026 TND 1 TND = 0.2484 GBP
02 jun 2025 1 GBP = 4.0239 TND 1 TND = 0.2485 GBP
03 jun 2025 1 GBP = 4.0119 TND 1 TND = 0.2493 GBP

GBP-TND och TND-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats