currencystats247.com

CurrencyStats247 > Växelkurser > GBP-TJS och TJS-GBP växelkurser - 2025

GBP-TJS och TJS-GBP växelkurser - 2025

GBP-TJS och TJS-GBP växelkurser

Se växelkurserna för GBP-TJS TJS-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 13,8085 TJS
1 TJS = 0,0724 GBP

Jan 2025

DatumGBP-TJSTJS-GBP
01 jan 2025 1 GBP = 13.6685 TJS 1 TJS = 0.0732 GBP
02 jan 2025 1 GBP = 13.5444 TJS 1 TJS = 0.0738 GBP
03 jan 2025 1 GBP = 13.5627 TJS 1 TJS = 0.0737 GBP
04 jan 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
05 jan 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
06 jan 2025 1 GBP = 13.7051 TJS 1 TJS = 0.073 GBP
07 jan 2025 1 GBP = 13.6996 TJS 1 TJS = 0.073 GBP
08 jan 2025 1 GBP = 13.5192 TJS 1 TJS = 0.074 GBP
09 jan 2025 1 GBP = 13.4173 TJS 1 TJS = 0.0745 GBP
10 jan 2025 1 GBP = 13.4288 TJS 1 TJS = 0.0745 GBP
11 jan 2025 1 GBP = 13.377 TJS 1 TJS = 0.0748 GBP
12 jan 2025 1 GBP = 13.3733 TJS 1 TJS = 0.0748 GBP
13 jan 2025 1 GBP = 13.2561 TJS 1 TJS = 0.0754 GBP
14 jan 2025 1 GBP = 13.3138 TJS 1 TJS = 0.0751 GBP
15 jan 2025 1 GBP = 13.3467 TJS 1 TJS = 0.0749 GBP
16 jan 2025 1 GBP = 13.3102 TJS 1 TJS = 0.0751 GBP
17 jan 2025 1 GBP = 13.3106 TJS 1 TJS = 0.0751 GBP
18 jan 2025 1 GBP = 13.284 TJS 1 TJS = 0.0753 GBP
19 jan 2025 1 GBP = 13.2815 TJS 1 TJS = 0.0753 GBP
20 jan 2025 1 GBP = 13.3479 TJS 1 TJS = 0.0749 GBP
21 jan 2025 1 GBP = 13.3511 TJS 1 TJS = 0.0749 GBP
22 jan 2025 1 GBP = 13.3972 TJS 1 TJS = 0.0746 GBP
23 jan 2025 1 GBP = 13.4913 TJS 1 TJS = 0.0741 GBP
24 jan 2025 1 GBP = 13.5336 TJS 1 TJS = 0.0739 GBP
25 jan 2025 1 GBP = 13.5828 TJS 1 TJS = 0.0736 GBP
26 jan 2025 1 GBP = 13.5836 TJS 1 TJS = 0.0736 GBP
27 jan 2025 1 GBP = 13.644 TJS 1 TJS = 0.0733 GBP
28 jan 2025 1 GBP = 13.5729 TJS 1 TJS = 0.0737 GBP
29 jan 2025 1 GBP = 13.5538 TJS 1 TJS = 0.0738 GBP
30 jan 2025 1 GBP = 13.5449 TJS 1 TJS = 0.0738 GBP
31 jan 2025 1 GBP = 13.5775 TJS 1 TJS = 0.0737 GBP

Feb 2025

DatumGBP-TJSTJS-GBP
01 feb 2025 1 GBP = 13.5554 TJS 1 TJS = 0.0738 GBP
02 feb 2025 1 GBP = 13.5684 TJS 1 TJS = 0.0737 GBP
03 feb 2025 1 GBP = 13.4624 TJS 1 TJS = 0.0743 GBP
04 feb 2025 1 GBP = 13.5245 TJS 1 TJS = 0.0739 GBP
05 feb 2025 1 GBP = 13.6859 TJS 1 TJS = 0.0731 GBP
06 feb 2025 1 GBP = 13.5207 TJS 1 TJS = 0.074 GBP
07 feb 2025 1 GBP = 13.6366 TJS 1 TJS = 0.0733 GBP
08 feb 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
09 feb 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
10 feb 2025 1 GBP = 13.538 TJS 1 TJS = 0.0739 GBP
11 feb 2025 1 GBP = 13.4823 TJS 1 TJS = 0.0742 GBP
12 feb 2025 1 GBP = 13.61 TJS 1 TJS = 0.0735 GBP
13 feb 2025 1 GBP = 13.5819 TJS 1 TJS = 0.0736 GBP
14 feb 2025 1 GBP = 13.741 TJS 1 TJS = 0.0728 GBP
15 feb 2025 1 GBP = 13.7096 TJS 1 TJS = 0.0729 GBP
16 feb 2025 1 GBP = 13.6971 TJS 1 TJS = 0.073 GBP
17 feb 2025 1 GBP = 13.7309 TJS 1 TJS = 0.0728 GBP
18 feb 2025 1 GBP = 13.737 TJS 1 TJS = 0.0728 GBP
19 feb 2025 1 GBP = 13.7289 TJS 1 TJS = 0.0728 GBP
20 feb 2025 1 GBP = 13.7627 TJS 1 TJS = 0.0727 GBP
21 feb 2025 1 GBP = 13.7889 TJS 1 TJS = 0.0725 GBP
22 feb 2025 1 GBP = 13.7738 TJS 1 TJS = 0.0726 GBP
23 feb 2025 1 GBP = 13.7722 TJS 1 TJS = 0.0726 GBP
24 feb 2025 1 GBP = 13.7663 TJS 1 TJS = 0.0726 GBP
25 feb 2025 1 GBP = 13.7968 TJS 1 TJS = 0.0725 GBP
26 feb 2025 1 GBP = 13.8071 TJS 1 TJS = 0.0724 GBP
27 feb 2025 1 GBP = 13.802 TJS 1 TJS = 0.0725 GBP
28 feb 2025 1 GBP = 13.7192 TJS 1 TJS = 0.0729 GBP

Mar 2025

DatumGBP-TJSTJS-GBP
01 mar 2025 1 GBP = 13.7095 TJS 1 TJS = 0.0729 GBP
02 mar 2025 1 GBP = 13.7149 TJS 1 TJS = 0.0729 GBP
03 mar 2025 1 GBP = 13.8453 TJS 1 TJS = 0.0722 GBP
04 mar 2025 1 GBP = 13.893 TJS 1 TJS = 0.072 GBP
05 mar 2025 1 GBP = 13.9709 TJS 1 TJS = 0.0716 GBP
06 mar 2025 1 GBP = 14.0486 TJS 1 TJS = 0.0712 GBP
07 mar 2025 1 GBP = 14.0811 TJS 1 TJS = 0.071 GBP
08 mar 2025 1 GBP = 14.0708 TJS 1 TJS = 0.0711 GBP
09 mar 2025 1 GBP = 14.0817 TJS 1 TJS = 0.071 GBP
10 mar 2025 1 GBP = 14.1041 TJS 1 TJS = 0.0709 GBP
11 mar 2025 1 GBP = 14.1335 TJS 1 TJS = 0.0708 GBP
12 mar 2025 1 GBP = 14.1324 TJS 1 TJS = 0.0708 GBP
13 mar 2025 1 GBP = 14.1139 TJS 1 TJS = 0.0709 GBP
14 mar 2025 1 GBP = 14.1134 TJS 1 TJS = 0.0709 GBP
15 mar 2025 1 GBP = 14.0741 TJS 1 TJS = 0.0711 GBP
16 mar 2025 1 GBP = 14.0974 TJS 1 TJS = 0.0709 GBP
17 mar 2025 1 GBP = 14.1753 TJS 1 TJS = 0.0705 GBP
18 mar 2025 1 GBP = 14.1645 TJS 1 TJS = 0.0706 GBP
19 mar 2025 1 GBP = 14.1422 TJS 1 TJS = 0.0707 GBP
20 mar 2025 1 GBP = 14.1432 TJS 1 TJS = 0.0707 GBP
21 mar 2025 1 GBP = 14.1054 TJS 1 TJS = 0.0709 GBP
22 mar 2025 1 GBP = 14.0795 TJS 1 TJS = 0.071 GBP
23 mar 2025 1 GBP = 14.1125 TJS 1 TJS = 0.0709 GBP
24 mar 2025 1 GBP = 14.1435 TJS 1 TJS = 0.0707 GBP
25 mar 2025 1 GBP = 14.1221 TJS 1 TJS = 0.0708 GBP
26 mar 2025 1 GBP = 14.0774 TJS 1 TJS = 0.071 GBP
27 mar 2025 1 GBP = 14.14 TJS 1 TJS = 0.0707 GBP
28 mar 2025 1 GBP = 14.0904 TJS 1 TJS = 0.071 GBP
29 mar 2025 1 GBP = 14.0969 TJS 1 TJS = 0.0709 GBP
30 mar 2025 1 GBP = 14.07 TJS 1 TJS = 0.0711 GBP
31 mar 2025 1 GBP = 14.0702 TJS 1 TJS = 0.0711 GBP

Apr 2025

DatumGBP-TJSTJS-GBP
01 apr 2025 1 GBP = 14.0315 TJS 1 TJS = 0.0713 GBP
02 apr 2025 1 GBP = 14.1274 TJS 1 TJS = 0.0708 GBP
03 apr 2025 1 GBP = 14.3704 TJS 1 TJS = 0.0696 GBP
04 apr 2025 1 GBP = 14.1341 TJS 1 TJS = 0.0708 GBP
05 apr 2025 1 GBP = 14.1123 TJS 1 TJS = 0.0709 GBP
06 apr 2025 1 GBP = 14.1052 TJS 1 TJS = 0.0709 GBP
07 apr 2025 1 GBP = 13.9392 TJS 1 TJS = 0.0717 GBP
08 apr 2025 1 GBP = 13.8931 TJS 1 TJS = 0.072 GBP
09 apr 2025 1 GBP = 13.8874 TJS 1 TJS = 0.072 GBP
10 apr 2025 1 GBP = 14.0405 TJS 1 TJS = 0.0712 GBP
11 apr 2025 1 GBP = 14.2307 TJS 1 TJS = 0.0703 GBP
12 apr 2025 1 GBP = 14.184 TJS 1 TJS = 0.0705 GBP
13 apr 2025 1 GBP = 14.2136 TJS 1 TJS = 0.0704 GBP
14 apr 2025 1 GBP = 14.3842 TJS 1 TJS = 0.0695 GBP
15 apr 2025 1 GBP = 14.3484 TJS 1 TJS = 0.0697 GBP
16 apr 2025 1 GBP = 14.3991 TJS 1 TJS = 0.0694 GBP
17 apr 2025 1 GBP = 14.1994 TJS 1 TJS = 0.0704 GBP
18 apr 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
19 apr 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
20 apr 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
21 apr 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
22 apr 2025 1 GBP = 14.2382 TJS 1 TJS = 0.0702 GBP
23 apr 2025 1 GBP = 14.1671 TJS 1 TJS = 0.0706 GBP
24 apr 2025 1 GBP = 14.1284 TJS 1 TJS = 0.0708 GBP
25 apr 2025 1 GBP = 14.0862 TJS 1 TJS = 0.071 GBP
26 apr 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
27 apr 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
28 apr 2025 1 GBP = 14.0807 TJS 1 TJS = 0.071 GBP
29 apr 2025 1 GBP = 14.1307 TJS 1 TJS = 0.0708 GBP
30 apr 2025 1 GBP = 14.0771 TJS 1 TJS = 0.071 GBP

May 2025

DatumGBP-TJSTJS-GBP
01 maj 2025 1 GBP = 14.0997 TJS 1 TJS = 0.0709 GBP
02 maj 2025 1 GBP = 13.7652 TJS 1 TJS = 0.0726 GBP
03 maj 2025 1 GBP = 13.771 TJS 1 TJS = 0.0726 GBP
04 maj 2025 1 GBP = 13.7633 TJS 1 TJS = 0.0727 GBP
05 maj 2025 1 GBP = 13.8354 TJS 1 TJS = 0.0723 GBP
06 maj 2025 1 GBP = 13.8688 TJS 1 TJS = 0.0721 GBP
07 maj 2025 1 GBP = 13.8488 TJS 1 TJS = 0.0722 GBP
08 maj 2025 1 GBP = 13.7359 TJS 1 TJS = 0.0728 GBP
09 maj 2025 1 GBP = 13.735 TJS 1 TJS = 0.0728 GBP
10 maj 2025 1 GBP = 13.7641 TJS 1 TJS = 0.0727 GBP
11 maj 2025 1 GBP = 13.7584 TJS 1 TJS = 0.0727 GBP
12 maj 2025 1 GBP = 13.6937 TJS 1 TJS = 0.073 GBP
13 maj 2025 1 GBP = 13.693 TJS 1 TJS = 0.073 GBP
14 maj 2025 1 GBP = 13.8364 TJS 1 TJS = 0.0723 GBP
15 maj 2025 1 GBP = 13.7606 TJS 1 TJS = 0.0727 GBP
16 maj 2025 1 GBP = 13.7007 TJS 1 TJS = 0.073 GBP
17 maj 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
18 maj 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
19 maj 2025 1 GBP = 13.8206 TJS 1 TJS = 0.0724 GBP
20 maj 2025 1 GBP = 13.7143 TJS 1 TJS = 0.0729 GBP
21 maj 2025 1 GBP = 13.7685 TJS 1 TJS = 0.0726 GBP
22 maj 2025 1 GBP = 13.6477 TJS 1 TJS = 0.0733 GBP
23 maj 2025 1 GBP = 13.8476 TJS 1 TJS = 0.0722 GBP
24 maj 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
25 maj 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
26 maj 2025 1 GBP = 13.7277 TJS 1 TJS = 0.0728 GBP
27 maj 2025 1 GBP = 13.6519 TJS 1 TJS = 0.0732 GBP
28 maj 2025 1 GBP = 13.454 TJS 1 TJS = 0.0743 GBP
29 maj 2025 1 GBP = 13.441 TJS 1 TJS = 0.0744 GBP
30 maj 2025 1 GBP = 13.4695 TJS 1 TJS = 0.0742 GBP
31 maj 2025 1 GBP = 13.4555 TJS 1 TJS = 0.0743 GBP

Jun 2025

DatumGBP-TJSTJS-GBP
01 jun 2025 1 GBP = 13.468 TJS 1 TJS = 0.0743 GBP
02 jun 2025 1 GBP = 13.5299 TJS 1 TJS = 0.0739 GBP
03 jun 2025 1 GBP = 13.4892 TJS 1 TJS = 0.0741 GBP

GBP-TJS och TJS-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats