> GBP-SVC och SVC-GBP växelkurser - 2025

GBP-SVC och SVC-GBP växelkurser - 2025

GBP-SVC och SVC-GBP växelkurser

Se växelkurserna för GBP-SVC SVC-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 11,0273 SVC

1 SVC = 0,0907 GBP

1år 2år 3år

GBP till SVCSVC till GBP

Jan 2025

Datum	GBP-SVC	SVC-GBP
01 jan 2025	1 GBP = 10.9726 SVC	1 SVC = 0.0911 GBP
02 jan 2025	1 GBP = 10.8731 SVC	1 SVC = 0.092 GBP
03 jan 2025	1 GBP = 10.8616 SVC	1 SVC = 0.0921 GBP
04 jan 2025	1 GBP = 10.8518 SVC	1 SVC = 0.0922 GBP
05 jan 2025	1 GBP = 10.8518 SVC	1 SVC = 0.0922 GBP
06 jan 2025	1 GBP = 10.9863 SVC	1 SVC = 0.091 GBP
07 jan 2025	1 GBP = 10.9675 SVC	1 SVC = 0.0912 GBP
08 jan 2025	1 GBP = 10.8143 SVC	1 SVC = 0.0925 GBP
09 jan 2025	1 GBP = 10.7405 SVC	1 SVC = 0.0931 GBP
10 jan 2025	1 GBP = 10.7692 SVC	1 SVC = 0.0929 GBP
11 jan 2025	1 GBP = 10.7287 SVC	1 SVC = 0.0932 GBP
12 jan 2025	1 GBP = 10.7257 SVC	1 SVC = 0.0932 GBP
13 jan 2025	1 GBP = 10.6117 SVC	1 SVC = 0.0942 GBP
14 jan 2025	1 GBP = 10.6574 SVC	1 SVC = 0.0938 GBP
15 jan 2025	1 GBP = 10.6841 SVC	1 SVC = 0.0936 GBP
16 jan 2025	1 GBP = 10.6848 SVC	1 SVC = 0.0936 GBP
17 jan 2025	1 GBP = 10.668 SVC	1 SVC = 0.0937 GBP
18 jan 2025	1 GBP = 10.649 SVC	1 SVC = 0.0939 GBP
19 jan 2025	1 GBP = 10.6471 SVC	1 SVC = 0.0939 GBP
20 jan 2025	1 GBP = 10.7003 SVC	1 SVC = 0.0935 GBP
21 jan 2025	1 GBP = 10.7174 SVC	1 SVC = 0.0933 GBP
22 jan 2025	1 GBP = 10.7544 SVC	1 SVC = 0.093 GBP
23 jan 2025	1 GBP = 10.7856 SVC	1 SVC = 0.0927 GBP
24 jan 2025	1 GBP = 10.8641 SVC	1 SVC = 0.092 GBP
25 jan 2025	1 GBP = 10.9034 SVC	1 SVC = 0.0917 GBP
26 jan 2025	1 GBP = 10.904 SVC	1 SVC = 0.0917 GBP
27 jan 2025	1 GBP = 10.9386 SVC	1 SVC = 0.0914 GBP
28 jan 2025	1 GBP = 10.8805 SVC	1 SVC = 0.0919 GBP
29 jan 2025	1 GBP = 10.88 SVC	1 SVC = 0.0919 GBP
30 jan 2025	1 GBP = 10.8736 SVC	1 SVC = 0.092 GBP
31 jan 2025	1 GBP = 10.8644 SVC	1 SVC = 0.092 GBP

Feb 2025

Datum	GBP-SVC	SVC-GBP
01 feb 2025	1 GBP = 10.8467 SVC	1 SVC = 0.0922 GBP
02 feb 2025	1 GBP = 10.8574 SVC	1 SVC = 0.0921 GBP
03 feb 2025	1 GBP = 10.8075 SVC	1 SVC = 0.0925 GBP
04 feb 2025	1 GBP = 10.8565 SVC	1 SVC = 0.0921 GBP
05 feb 2025	1 GBP = 10.9715 SVC	1 SVC = 0.0911 GBP
06 feb 2025	1 GBP = 10.8391 SVC	1 SVC = 0.0923 GBP
07 feb 2025	1 GBP = 10.9021 SVC	1 SVC = 0.0917 GBP
08 feb 2025	1 GBP = 10.9001 SVC	1 SVC = 0.0917 GBP
09 feb 2025	1 GBP = 10.9001 SVC	1 SVC = 0.0917 GBP
10 feb 2025	1 GBP = 10.8531 SVC	1 SVC = 0.0921 GBP
11 feb 2025	1 GBP = 10.8233 SVC	1 SVC = 0.0924 GBP
12 feb 2025	1 GBP = 10.8998 SVC	1 SVC = 0.0917 GBP
13 feb 2025	1 GBP = 10.8777 SVC	1 SVC = 0.0919 GBP
14 feb 2025	1 GBP = 11.0148 SVC	1 SVC = 0.0908 GBP
15 feb 2025	1 GBP = 10.9897 SVC	1 SVC = 0.091 GBP
16 feb 2025	1 GBP = 10.9797 SVC	1 SVC = 0.0911 GBP
17 feb 2025	1 GBP = 11.023 SVC	1 SVC = 0.0907 GBP
18 feb 2025	1 GBP = 11.0226 SVC	1 SVC = 0.0907 GBP
19 feb 2025	1 GBP = 11.0065 SVC	1 SVC = 0.0909 GBP
20 feb 2025	1 GBP = 11.0382 SVC	1 SVC = 0.0906 GBP
21 feb 2025	1 GBP = 11.0696 SVC	1 SVC = 0.0903 GBP
22 feb 2025	1 GBP = 11.0574 SVC	1 SVC = 0.0904 GBP
23 feb 2025	1 GBP = 11.0561 SVC	1 SVC = 0.0904 GBP
24 feb 2025	1 GBP = 11.0509 SVC	1 SVC = 0.0905 GBP
25 feb 2025	1 GBP = 11.0604 SVC	1 SVC = 0.0904 GBP
26 feb 2025	1 GBP = 11.0727 SVC	1 SVC = 0.0903 GBP
27 feb 2025	1 GBP = 11.0892 SVC	1 SVC = 0.0902 GBP
28 feb 2025	1 GBP = 11.0271 SVC	1 SVC = 0.0907 GBP

Mar 2025

Datum	GBP-SVC	SVC-GBP
01 mar 2025	1 GBP = 10.9955 SVC	1 SVC = 0.0909 GBP
02 mar 2025	1 GBP = 11.0067 SVC	1 SVC = 0.0909 GBP
03 mar 2025	1 GBP = 11.0941 SVC	1 SVC = 0.0901 GBP
04 mar 2025	1 GBP = 11.152 SVC	1 SVC = 0.0897 GBP
05 mar 2025	1 GBP = 11.2159 SVC	1 SVC = 0.0892 GBP
06 mar 2025	1 GBP = 11.2773 SVC	1 SVC = 0.0887 GBP
07 mar 2025	1 GBP = 11.3032 SVC	1 SVC = 0.0885 GBP
08 mar 2025	1 GBP = 11.291 SVC	1 SVC = 0.0886 GBP
09 mar 2025	1 GBP = 11.3037 SVC	1 SVC = 0.0885 GBP
10 mar 2025	1 GBP = 11.3172 SVC	1 SVC = 0.0884 GBP
11 mar 2025	1 GBP = 11.3305 SVC	1 SVC = 0.0883 GBP
12 mar 2025	1 GBP = 11.3442 SVC	1 SVC = 0.0882 GBP
13 mar 2025	1 GBP = 11.3294 SVC	1 SVC = 0.0883 GBP
14 mar 2025	1 GBP = 11.331 SVC	1 SVC = 0.0883 GBP
15 mar 2025	1 GBP = 11.2984 SVC	1 SVC = 0.0885 GBP
16 mar 2025	1 GBP = 11.3252 SVC	1 SVC = 0.0883 GBP
17 mar 2025	1 GBP = 11.3479 SVC	1 SVC = 0.0881 GBP
18 mar 2025	1 GBP = 11.3362 SVC	1 SVC = 0.0882 GBP
19 mar 2025	1 GBP = 11.3532 SVC	1 SVC = 0.0881 GBP
20 mar 2025	1 GBP = 11.3272 SVC	1 SVC = 0.0883 GBP
21 mar 2025	1 GBP = 11.3149 SVC	1 SVC = 0.0884 GBP
22 mar 2025	1 GBP = 11.277 SVC	1 SVC = 0.0887 GBP
23 mar 2025	1 GBP = 11.3046 SVC	1 SVC = 0.0885 GBP
24 mar 2025	1 GBP = 11.3291 SVC	1 SVC = 0.0883 GBP
25 mar 2025	1 GBP = 11.3289 SVC	1 SVC = 0.0883 GBP
26 mar 2025	1 GBP = 11.2951 SVC	1 SVC = 0.0885 GBP
27 mar 2025	1 GBP = 11.3201 SVC	1 SVC = 0.0883 GBP
28 mar 2025	1 GBP = 11.3207 SVC	1 SVC = 0.0883 GBP
29 mar 2025	1 GBP = 11.3278 SVC	1 SVC = 0.0883 GBP
30 mar 2025	1 GBP = 11.3278 SVC	1 SVC = 0.0883 GBP
31 mar 2025	1 GBP = 11.3258 SVC	1 SVC = 0.0883 GBP

Apr 2025

Datum	GBP-SVC	SVC-GBP
01 apr 2025	1 GBP = 11.2818 SVC	1 SVC = 0.0886 GBP
02 apr 2025	1 GBP = 11.3248 SVC	1 SVC = 0.0883 GBP
03 apr 2025	1 GBP = 11.5285 SVC	1 SVC = 0.0867 GBP
04 apr 2025	1 GBP = 11.444 SVC	1 SVC = 0.0874 GBP

GBP-SVC och SVC-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter