currencystats247.com

CurrencyStats247 > Växelkurser > GBP-STD och STD-GBP växelkurser - 2024

GBP-STD och STD-GBP växelkurser - 2024

GBP-STD och STD-GBP växelkurser

Se växelkurserna för GBP-STD STD-GBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GBP = 26482,4338 STD
1 STD = 0 GBP

Jan 2024

DatumGBP-STDSTD-GBP
01 jan 2024 1 GBP = 26352.6699 STD 1 STD = 0 GBP
02 jan 2024 1 GBP = 26172.474 STD 1 STD = 0 GBP
03 jan 2024 1 GBP = 26135.4609 STD 1 STD = 0 GBP
04 jan 2024 1 GBP = 26271.8015 STD 1 STD = 0 GBP
05 jan 2024 1 GBP = 26217.5448 STD 1 STD = 0 GBP
06 jan 2024 1 GBP = 26338.1791 STD 1 STD = 0 GBP
07 jan 2024 1 GBP = 26338.1791 STD 1 STD = 0 GBP
08 jan 2024 1 GBP = 26298.8444 STD 1 STD = 0 GBP
09 jan 2024 1 GBP = 26355.7754 STD 1 STD = 0 GBP
10 jan 2024 1 GBP = 26354.7938 STD 1 STD = 0 GBP
11 jan 2024 1 GBP = 26392.0707 STD 1 STD = 0 GBP
12 jan 2024 1 GBP = 26351.4198 STD 1 STD = 0 GBP
13 jan 2024 1 GBP = 26381.632 STD 1 STD = 0 GBP
14 jan 2024 1 GBP = 26381.632 STD 1 STD = 0 GBP
15 jan 2024 1 GBP = 26318.2549 STD 1 STD = 0 GBP
16 jan 2024 1 GBP = 26166.517 STD 1 STD = 0 GBP
17 jan 2024 1 GBP = 26227.0209 STD 1 STD = 0 GBP
18 jan 2024 1 GBP = 26236.8608 STD 1 STD = 0 GBP
19 jan 2024 1 GBP = 26249.4737 STD 1 STD = 0 GBP
20 jan 2024 1 GBP = 26294.7032 STD 1 STD = 0 GBP
21 jan 2024 1 GBP = 26294.7032 STD 1 STD = 0 GBP
22 jan 2024 1 GBP = 26329.4639 STD 1 STD = 0 GBP
23 jan 2024 1 GBP = 26316.5913 STD 1 STD = 0 GBP
24 jan 2024 1 GBP = 26388.3756 STD 1 STD = 0 GBP
25 jan 2024 1 GBP = 26355.448 STD 1 STD = 0 GBP
26 jan 2024 1 GBP = 26369.2022 STD 1 STD = 0 GBP
27 jan 2024 1 GBP = 26305.0581 STD 1 STD = 0 GBP
28 jan 2024 1 GBP = 26305.0581 STD 1 STD = 0 GBP
29 jan 2024 1 GBP = 26274.8083 STD 1 STD = 0 GBP
30 jan 2024 1 GBP = 26213.7483 STD 1 STD = 0 GBP
31 jan 2024 1 GBP = 26263.0398 STD 1 STD = 0 GBP

Feb 2024

DatumGBP-STDSTD-GBP
01 feb 2024 1 GBP = 26219.0551 STD 1 STD = 0 GBP
02 feb 2024 1 GBP = 26417.4986 STD 1 STD = 0 GBP
03 feb 2024 1 GBP = 26147.7447 STD 1 STD = 0 GBP
04 feb 2024 1 GBP = 26147.7447 STD 1 STD = 0 GBP
05 feb 2024 1 GBP = 25989.0988 STD 1 STD = 0 GBP
06 feb 2024 1 GBP = 26010.6655 STD 1 STD = 0 GBP
07 feb 2024 1 GBP = 26144.6998 STD 1 STD = 0 GBP
08 feb 2024 1 GBP = 26079.4859 STD 1 STD = 0 GBP
09 feb 2024 1 GBP = 26092.9695 STD 1 STD = 0 GBP
10 feb 2024 1 GBP = 26139.482 STD 1 STD = 0 GBP
11 feb 2024 1 GBP = 26139.482 STD 1 STD = 0 GBP
12 feb 2024 1 GBP = 26112.3866 STD 1 STD = 0 GBP
13 feb 2024 1 GBP = 26246.156 STD 1 STD = 0 GBP
14 feb 2024 1 GBP = 26008.0231 STD 1 STD = 0 GBP
15 feb 2024 1 GBP = 25968.8928 STD 1 STD = 0 GBP
16 feb 2024 1 GBP = 26048.1981 STD 1 STD = 0 GBP
17 feb 2024 1 GBP = 26083.6039 STD 1 STD = 0 GBP
18 feb 2024 1 GBP = 26083.6039 STD 1 STD = 0 GBP
19 feb 2024 1 GBP = 26102.4778 STD 1 STD = 0 GBP
20 feb 2024 1 GBP = 26116.3283 STD 1 STD = 0 GBP
21 feb 2024 1 GBP = 26132.8375 STD 1 STD = 0 GBP
22 feb 2024 1 GBP = 26208.4419 STD 1 STD = 0 GBP
23 feb 2024 1 GBP = 26278.1279 STD 1 STD = 0 GBP
24 feb 2024 1 GBP = 26242.9623 STD 1 STD = 0 GBP
25 feb 2024 1 GBP = 26242.9623 STD 1 STD = 0 GBP
26 feb 2024 1 GBP = 26267.4995 STD 1 STD = 0 GBP
27 feb 2024 1 GBP = 26244.3146 STD 1 STD = 0 GBP
28 feb 2024 1 GBP = 26159.9014 STD 1 STD = 0 GBP
29 feb 2024 1 GBP = 26160.8925 STD 1 STD = 0 GBP

Mar 2024

DatumGBP-STDSTD-GBP
01 mar 2024 1 GBP = 26148.3272 STD 1 STD = 0 GBP
02 mar 2024 1 GBP = 26197.4406 STD 1 STD = 0 GBP
03 mar 2024 1 GBP = 26197.4406 STD 1 STD = 0 GBP
04 mar 2024 1 GBP = 26235.2102 STD 1 STD = 0 GBP
05 mar 2024 1 GBP = 26254.8098 STD 1 STD = 0 GBP
06 mar 2024 1 GBP = 26321.5952 STD 1 STD = 0 GBP
07 mar 2024 1 GBP = 26392.24 STD 1 STD = 0 GBP
08 mar 2024 1 GBP = 26575.5539 STD 1 STD = 0 GBP
09 mar 2024 1 GBP = 26613.4702 STD 1 STD = 0 GBP
10 mar 2024 1 GBP = 26613.4702 STD 1 STD = 0 GBP
11 mar 2024 1 GBP = 26544.895 STD 1 STD = 0 GBP
12 mar 2024 1 GBP = 26422.7408 STD 1 STD = 0 GBP
13 mar 2024 1 GBP = 26496.6422 STD 1 STD = 0 GBP
14 mar 2024 1 GBP = 26472.4316 STD 1 STD = 0 GBP
15 mar 2024 1 GBP = 26399.545 STD 1 STD = 0 GBP
16 mar 2024 1 GBP = 26350.5868 STD 1 STD = 0 GBP
17 mar 2024 1 GBP = 26350.5868 STD 1 STD = 0 GBP
18 mar 2024 1 GBP = 26355.4425 STD 1 STD = 0 GBP
19 mar 2024 1 GBP = 26285.4982 STD 1 STD = 0 GBP
20 mar 2024 1 GBP = 26273.4928 STD 1 STD = 0 GBP
21 mar 2024 1 GBP = 26342.694 STD 1 STD = 0 GBP
22 mar 2024 1 GBP = 26106.462 STD 1 STD = 0 GBP
23 mar 2024 1 GBP = 26081.5276 STD 1 STD = 0 GBP
24 mar 2024 1 GBP = 26081.5276 STD 1 STD = 0 GBP
25 mar 2024 1 GBP = 26176.4328 STD 1 STD = 0 GBP
26 mar 2024 1 GBP = 26179.9479 STD 1 STD = 0 GBP
27 mar 2024 1 GBP = 26104.8203 STD 1 STD = 0 GBP
28 mar 2024 1 GBP = 26159.5756 STD 1 STD = 0 GBP
29 mar 2024 1 GBP = 26148.687 STD 1 STD = 0 GBP
30 mar 2024 1 GBP = 26133.2759 STD 1 STD = 0 GBP
31 mar 2024 1 GBP = 26128.083 STD 1 STD = 0 GBP

Apr 2024

DatumGBP-STDSTD-GBP
01 apr 2024 1 GBP = 26097.8953 STD 1 STD = 0 GBP
02 apr 2024 1 GBP = 26009.0232 STD 1 STD = 0 GBP
03 apr 2024 1 GBP = 26042.0687 STD 1 STD = 0 GBP
04 apr 2024 1 GBP = 26193.2328 STD 1 STD = 0 GBP
05 apr 2024 1 GBP = 26167.1817 STD 1 STD = 0 GBP
06 apr 2024 1 GBP = 26158.0973 STD 1 STD = 0 GBP
07 apr 2024 1 GBP = 26158.0973 STD 1 STD = 0 GBP
08 apr 2024 1 GBP = 26112.3929 STD 1 STD = 0 GBP
09 apr 2024 1 GBP = 26256.509 STD 1 STD = 0 GBP
10 apr 2024 1 GBP = 26296.6413 STD 1 STD = 0 GBP
11 apr 2024 1 GBP = 25965.9426 STD 1 STD = 0 GBP
12 apr 2024 1 GBP = 25806.686 STD 1 STD = 0 GBP
13 apr 2024 1 GBP = 25783.4854 STD 1 STD = 0 GBP
14 apr 2024 1 GBP = 25783.4854 STD 1 STD = 0 GBP
15 apr 2024 1 GBP = 25829.2073 STD 1 STD = 0 GBP
16 apr 2024 1 GBP = 25777.4234 STD 1 STD = 0 GBP
17 apr 2024 1 GBP = 25783.198 STD 1 STD = 0 GBP
18 apr 2024 1 GBP = 25810.5268 STD 1 STD = 0 GBP
19 apr 2024 1 GBP = 25766.0925 STD 1 STD = 0 GBP
20 apr 2024 1 GBP = 25601.3389 STD 1 STD = 0 GBP
21 apr 2024 1 GBP = 25601.3389 STD 1 STD = 0 GBP
22 apr 2024 1 GBP = 25497.0457 STD 1 STD = 0 GBP
23 apr 2024 1 GBP = 25664.9291 STD 1 STD = 0 GBP
24 apr 2024 1 GBP = 25725.8297 STD 1 STD = 0 GBP
25 apr 2024 1 GBP = 25895.7603 STD 1 STD = 0 GBP
26 apr 2024 1 GBP = 25893.5135 STD 1 STD = 0 GBP
27 apr 2024 1 GBP = 26157.073 STD 1 STD = 0 GBP
28 apr 2024 1 GBP = 26157.073 STD 1 STD = 0 GBP
29 apr 2024 1 GBP = 25963.3662 STD 1 STD = 0 GBP
30 apr 2024 1 GBP = 25956.5033 STD 1 STD = 0 GBP

May 2024

DatumGBP-STDSTD-GBP
01 maj 2024 1 GBP = 25841.4149 STD 1 STD = 0 GBP
02 maj 2024 1 GBP = 25892.2191 STD 1 STD = 0 GBP
03 maj 2024 1 GBP = 25993.6719 STD 1 STD = 0 GBP
04 maj 2024 1 GBP = 25971.8305 STD 1 STD = 0 GBP
05 maj 2024 1 GBP = 25971.8305 STD 1 STD = 0 GBP
06 maj 2024 1 GBP = 26041.6113 STD 1 STD = 0 GBP
07 maj 2024 1 GBP = 25970.5055 STD 1 STD = 0 GBP
08 maj 2024 1 GBP = 25826.9699 STD 1 STD = 0 GBP
09 maj 2024 1 GBP = 25831.787 STD 1 STD = 0 GBP
10 maj 2024 1 GBP = 25929.2108 STD 1 STD = 0 GBP
11 maj 2024 1 GBP = 25922.1443 STD 1 STD = 0 GBP
12 maj 2024 1 GBP = 25819.6819 STD 1 STD = 0 GBP
13 maj 2024 1 GBP = 25973.7631 STD 1 STD = 0 GBP
14 maj 2024 1 GBP = 25994.3203 STD 1 STD = 0 GBP
15 maj 2024 1 GBP = 26110.4083 STD 1 STD = 0 GBP
16 maj 2024 1 GBP = 26198.3202 STD 1 STD = 0 GBP
17 maj 2024 1 GBP = 26188.696 STD 1 STD = 0 GBP
18 maj 2024 1 GBP = 26296.783 STD 1 STD = 0 GBP
19 maj 2024 1 GBP = 26212.9615 STD 1 STD = 0 GBP
20 maj 2024 1 GBP = 26272.1426 STD 1 STD = 0 GBP
21 maj 2024 1 GBP = 26316.2341 STD 1 STD = 0 GBP
22 maj 2024 1 GBP = 26318.2467 STD 1 STD = 0 GBP
23 maj 2024 1 GBP = 26367.8621 STD 1 STD = 0 GBP
24 maj 2024 1 GBP = 26327.9584 STD 1 STD = 0 GBP
25 maj 2024 1 GBP = 26373.3772 STD 1 STD = 0 GBP
26 maj 2024 1 GBP = 26212.9716 STD 1 STD = 0 GBP
27 maj 2024 1 GBP = 26380.1381 STD 1 STD = 0 GBP
28 maj 2024 1 GBP = 26475.9735 STD 1 STD = 0 GBP
29 maj 2024 1 GBP = 26392.7407 STD 1 STD = 0 GBP
30 maj 2024 1 GBP = 26298.5206 STD 1 STD = 0 GBP
31 maj 2024 1 GBP = 26311.8756 STD 1 STD = 0 GBP

Jun 2024

DatumGBP-STDSTD-GBP
01 jun 2024 1 GBP = 26363.0217 STD 1 STD = 0 GBP
02 jun 2024 1 GBP = 26363.0217 STD 1 STD = 0 GBP
03 jun 2024 1 GBP = 26343.0336 STD 1 STD = 0 GBP
04 jun 2024 1 GBP = 26422.3868 STD 1 STD = 0 GBP
05 jun 2024 1 GBP = 26457.0038 STD 1 STD = 0 GBP
06 jun 2024 1 GBP = 26433.524 STD 1 STD = 0 GBP
07 jun 2024 1 GBP = 26493.9182 STD 1 STD = 0 GBP
08 jun 2024 1 GBP = 26287.465 STD 1 STD = 0 GBP
09 jun 2024 1 GBP = 26287.465 STD 1 STD = 0 GBP
10 jun 2024 1 GBP = 26328.6437 STD 1 STD = 0 GBP
11 jun 2024 1 GBP = 26372.2169 STD 1 STD = 0 GBP
12 jun 2024 1 GBP = 26410.2281 STD 1 STD = 0 GBP
13 jun 2024 1 GBP = 26421.7192 STD 1 STD = 0 GBP
14 jun 2024 1 GBP = 26270.14 STD 1 STD = 0 GBP
15 jun 2024 1 GBP = 26228.4926 STD 1 STD = 0 GBP
16 jun 2024 1 GBP = 26202.5981 STD 1 STD = 0 GBP
17 jun 2024 1 GBP = 26215.583 STD 1 STD = 0 GBP
18 jun 2024 1 GBP = 26231.1819 STD 1 STD = 0 GBP
19 jun 2024 1 GBP = 26342.0235 STD 1 STD = 0 GBP
20 jun 2024 1 GBP = 26252.8345 STD 1 STD = 0 GBP
21 jun 2024 1 GBP = 26172.1388 STD 1 STD = 0 GBP
22 jun 2024 1 GBP = 26185.0098 STD 1 STD = 0 GBP
23 jun 2024 1 GBP = 26190.1792 STD 1 STD = 0 GBP
24 jun 2024 1 GBP = 26211.9131 STD 1 STD = 0 GBP
25 jun 2024 1 GBP = 26253.6594 STD 1 STD = 0 GBP
26 jun 2024 1 GBP = 26191.7092 STD 1 STD = 0 GBP
27 jun 2024 1 GBP = 26174.7964 STD 1 STD = 0 GBP
28 jun 2024 1 GBP = 26174.4914 STD 1 STD = 0 GBP
29 jun 2024 1 GBP = 26180.8627 STD 1 STD = 0 GBP
30 jun 2024 1 GBP = 26188.1245 STD 1 STD = 0 GBP

Jul 2024

DatumGBP-STDSTD-GBP
01 jul 2024 1 GBP = 26223.8803 STD 1 STD = 0 GBP
02 jul 2024 1 GBP = 26201.9641 STD 1 STD = 0 GBP
03 jul 2024 1 GBP = 26298.1801 STD 1 STD = 0 GBP
04 jul 2024 1 GBP = 26404.183 STD 1 STD = 0 GBP
05 jul 2024 1 GBP = 26476.4773 STD 1 STD = 0 GBP
06 jul 2024 1 GBP = 26512.0548 STD 1 STD = 0 GBP
07 jul 2024 1 GBP = 26484.1124 STD 1 STD = 0 GBP
08 jul 2024 1 GBP = 26574.8695 STD 1 STD = 0 GBP
09 jul 2024 1 GBP = 26496.6452 STD 1 STD = 0 GBP
10 jul 2024 1 GBP = 26507.5053 STD 1 STD = 0 GBP
11 jul 2024 1 GBP = 26653.2514 STD 1 STD = 0 GBP
12 jul 2024 1 GBP = 26823.5303 STD 1 STD = 0 GBP
13 jul 2024 1 GBP = 26863.9137 STD 1 STD = 0 GBP
14 jul 2024 1 GBP = 26289.5384 STD 1 STD = 0 GBP
15 jul 2024 1 GBP = 26855.5487 STD 1 STD = 0 GBP
16 jul 2024 1 GBP = 26848.1649 STD 1 STD = 0 GBP
17 jul 2024 1 GBP = 26967.7142 STD 1 STD = 0 GBP
18 jul 2024 1 GBP = 26871.5814 STD 1 STD = 0 GBP
19 jul 2024 1 GBP = 26742.092 STD 1 STD = 0 GBP
20 jul 2024 1 GBP = 26735.5825 STD 1 STD = 0 GBP
21 jul 2024 1 GBP = 26736.6288 STD 1 STD = 0 GBP
22 jul 2024 1 GBP = 26752.6305 STD 1 STD = 0 GBP
23 jul 2024 1 GBP = 26734.8514 STD 1 STD = 0 GBP
24 jul 2024 1 GBP = 26740.0075 STD 1 STD = 0 GBP
25 jul 2024 1 GBP = 26645.0011 STD 1 STD = 0 GBP
26 jul 2024 1 GBP = 26634.7257 STD 1 STD = 0 GBP
27 jul 2024 1 GBP = 26608.2928 STD 1 STD = 0 GBP
28 jul 2024 1 GBP = 26608.2928 STD 1 STD = 0 GBP
29 jul 2024 1 GBP = 26554.4142 STD 1 STD = 0 GBP
30 jul 2024 1 GBP = 26577.9459 STD 1 STD = 0 GBP
31 jul 2024 1 GBP = 26566.0085 STD 1 STD = 0 GBP

Aug 2024

DatumGBP-STDSTD-GBP
01 aug 2024 1 GBP = 26485.4506 STD 1 STD = 0 GBP
02 aug 2024 1 GBP = 26383.9719 STD 1 STD = 0 GBP
03 aug 2024 1 GBP = 26506.8565 STD 1 STD = 0 GBP
04 aug 2024 1 GBP = 26506.8565 STD 1 STD = 0 GBP
05 aug 2024 1 GBP = 26440.6216 STD 1 STD = 0 GBP
06 aug 2024 1 GBP = 26261.8071 STD 1 STD = 0 GBP
07 aug 2024 1 GBP = 26341.6883 STD 1 STD = 0 GBP
08 aug 2024 1 GBP = 26277.8265 STD 1 STD = 0 GBP
09 aug 2024 1 GBP = 26366.5274 STD 1 STD = 0 GBP
10 aug 2024 1 GBP = 26352.6773 STD 1 STD = 0 GBP
11 aug 2024 1 GBP = 26405.4347 STD 1 STD = 0 GBP
12 aug 2024 1 GBP = 26421.552 STD 1 STD = 0 GBP
13 aug 2024 1 GBP = 26466.302 STD 1 STD = 0 GBP
14 aug 2024 1 GBP = 26589.8954 STD 1 STD = 0 GBP
15 aug 2024 1 GBP = 26624.4544 STD 1 STD = 0 GBP
16 aug 2024 1 GBP = 26719.1497 STD 1 STD = 0 GBP
17 aug 2024 1 GBP = 26790.4355 STD 1 STD = 0 GBP
18 aug 2024 1 GBP = 26790.4355 STD 1 STD = 0 GBP
19 aug 2024 1 GBP = 26807.5491 STD 1 STD = 0 GBP
20 aug 2024 1 GBP = 26928.244 STD 1 STD = 0 GBP
21 aug 2024 1 GBP = 26980.8892 STD 1 STD = 0 GBP
22 aug 2024 1 GBP = 27132.1107 STD 1 STD = 0 GBP
23 aug 2024 1 GBP = 27166.4514 STD 1 STD = 0 GBP
24 aug 2024 1 GBP = 27346.1609 STD 1 STD = 0 GBP
25 aug 2024 1 GBP = 27357.5452 STD 1 STD = 0 GBP
26 aug 2024 1 GBP = 27310.9166 STD 1 STD = 0 GBP
27 aug 2024 1 GBP = 27356.2162 STD 1 STD = 0 GBP
28 aug 2024 1 GBP = 27343.9337 STD 1 STD = 0 GBP
29 aug 2024 1 GBP = 27275.118 STD 1 STD = 0 GBP
30 aug 2024 1 GBP = 27289.1233 STD 1 STD = 0 GBP
31 aug 2024 1 GBP = 27176.4505 STD 1 STD = 0 GBP

Sep 2024

DatumGBP-STDSTD-GBP
01 sep 2024 1 GBP = 27177.4829 STD 1 STD = 0 GBP
02 sep 2024 1 GBP = 27177.8571 STD 1 STD = 0 GBP
03 sep 2024 1 GBP = 27177.1356 STD 1 STD = 0 GBP
04 sep 2024 1 GBP = 27141.1485 STD 1 STD = 0 GBP
05 sep 2024 1 GBP = 27251.5781 STD 1 STD = 0 GBP
06 sep 2024 1 GBP = 27263.7786 STD 1 STD = 0 GBP
07 sep 2024 1 GBP = 27180.5857 STD 1 STD = 0 GBP
08 sep 2024 1 GBP = 27179.556 STD 1 STD = 0 GBP
09 sep 2024 1 GBP = 27086.6366 STD 1 STD = 0 GBP
10 sep 2024 1 GBP = 27096.7495 STD 1 STD = 0 GBP
11 sep 2024 1 GBP = 27085.5935 STD 1 STD = 0 GBP
12 sep 2024 1 GBP = 26990.1923 STD 1 STD = 0 GBP
13 sep 2024 1 GBP = 27156.4566 STD 1 STD = 0 GBP
14 sep 2024 1 GBP = 27163.0103 STD 1 STD = 0 GBP
15 sep 2024 1 GBP = 27163.0103 STD 1 STD = 0 GBP
16 sep 2024 1 GBP = 27324.425 STD 1 STD = 0 GBP
17 sep 2024 1 GBP = 27355.4757 STD 1 STD = 0 GBP
18 sep 2024 1 GBP = 27339.037 STD 1 STD = 0 GBP
19 sep 2024 1 GBP = 27499.2383 STD 1 STD = 0 GBP
20 sep 2024 1 GBP = 27547.5234 STD 1 STD = 0 GBP
21 sep 2024 1 GBP = 27563.4859 STD 1 STD = 0 GBP
22 sep 2024 1 GBP = 27574.8891 STD 1 STD = 0 GBP
23 sep 2024 1 GBP = 27546.6257 STD 1 STD = 0 GBP
24 sep 2024 1 GBP = 27691.8492 STD 1 STD = 0 GBP
25 sep 2024 1 GBP = 27700.1593 STD 1 STD = 0 GBP
26 sep 2024 1 GBP = 27696.0898 STD 1 STD = 0 GBP
27 sep 2024 1 GBP = 27711.6666 STD 1 STD = 0 GBP
28 sep 2024 1 GBP = 27675.2721 STD 1 STD = 0 GBP
29 sep 2024 1 GBP = 27675.2721 STD 1 STD = 0 GBP
30 sep 2024 1 GBP = 27735.8018 STD 1 STD = 0 GBP

Oct 2024

DatumGBP-STDSTD-GBP
01 okt 2024 1 GBP = 27574.7108 STD 1 STD = 0 GBP
02 okt 2024 1 GBP = 27520.0499 STD 1 STD = 0 GBP
03 okt 2024 1 GBP = 27123.2013 STD 1 STD = 0 GBP
04 okt 2024 1 GBP = 27252.4854 STD 1 STD = 0 GBP
05 okt 2024 1 GBP = 27158.8466 STD 1 STD = 0 GBP
06 okt 2024 1 GBP = 27158.8466 STD 1 STD = 0 GBP
07 okt 2024 1 GBP = 27082.0372 STD 1 STD = 0 GBP
08 okt 2024 1 GBP = 27130.8373 STD 1 STD = 0 GBP
09 okt 2024 1 GBP = 27079.3807 STD 1 STD = 0 GBP
10 okt 2024 1 GBP = 27036.7333 STD 1 STD = 0 GBP
11 okt 2024 1 GBP = 27045.7497 STD 1 STD = 0 GBP
12 okt 2024 1 GBP = 27050.1958 STD 1 STD = 0 GBP
13 okt 2024 1 GBP = 27050.1958 STD 1 STD = 0 GBP
14 okt 2024 1 GBP = 27003.1648 STD 1 STD = 0 GBP
15 okt 2024 1 GBP = 27075.3301 STD 1 STD = 0 GBP
16 okt 2024 1 GBP = 26979.5133 STD 1 STD = 0 GBP
17 okt 2024 1 GBP = 26933.1487 STD 1 STD = 0 GBP
18 okt 2024 1 GBP = 27004.1081 STD 1 STD = 0 GBP
19 okt 2024 1 GBP = 27017.5915 STD 1 STD = 0 GBP
20 okt 2024 1 GBP = 27017.5915 STD 1 STD = 0 GBP
21 okt 2024 1 GBP = 26962.6098 STD 1 STD = 0 GBP
22 okt 2024 1 GBP = 26867.7712 STD 1 STD = 0 GBP
23 okt 2024 1 GBP = 26803.9764 STD 1 STD = 0 GBP
24 okt 2024 1 GBP = 26865.8337 STD 1 STD = 0 GBP
25 okt 2024 1 GBP = 26878.2346 STD 1 STD = 0 GBP
26 okt 2024 1 GBP = 26826.6531 STD 1 STD = 0 GBP
27 okt 2024 1 GBP = 26826.6531 STD 1 STD = 0 GBP
28 okt 2024 1 GBP = 26880.9757 STD 1 STD = 0 GBP
29 okt 2024 1 GBP = 26853.3076 STD 1 STD = 0 GBP
30 okt 2024 1 GBP = 26836.9135 STD 1 STD = 0 GBP
31 okt 2024 1 GBP = 26890.7831 STD 1 STD = 0 GBP

Nov 2024

DatumGBP-STDSTD-GBP
01 nov 2024 1 GBP = 26809.3009 STD 1 STD = 0 GBP
02 nov 2024 1 GBP = 26756.2746 STD 1 STD = 0 GBP
03 nov 2024 1 GBP = 26742.835 STD 1 STD = 0 GBP
04 nov 2024 1 GBP = 26853.3462 STD 1 STD = 0 GBP
05 nov 2024 1 GBP = 26873.6756 STD 1 STD = 0 GBP
06 nov 2024 1 GBP = 26609.5638 STD 1 STD = 0 GBP
07 nov 2024 1 GBP = 26843.0287 STD 1 STD = 0 GBP
08 nov 2024 1 GBP = 26796.8001 STD 1 STD = 0 GBP
09 nov 2024 1 GBP = 26736.6214 STD 1 STD = 0 GBP
10 nov 2024 1 GBP = 26736.6214 STD 1 STD = 0 GBP
11 nov 2024 1 GBP = 26657.6989 STD 1 STD = 0 GBP
12 nov 2024 1 GBP = 26531.2856 STD 1 STD = 0 GBP
13 nov 2024 1 GBP = 26368.0194 STD 1 STD = 0 GBP
14 nov 2024 1 GBP = 26225.8613 STD 1 STD = 0 GBP
15 nov 2024 1 GBP = 26257.3146 STD 1 STD = 0 GBP
16 nov 2024 1 GBP = 26116.719 STD 1 STD = 0 GBP
17 nov 2024 1 GBP = 26116.719 STD 1 STD = 0 GBP
18 nov 2024 1 GBP = 26134.5052 STD 1 STD = 0 GBP
19 nov 2024 1 GBP = 26180.4026 STD 1 STD = 0 GBP
20 nov 2024 1 GBP = 26215.7247 STD 1 STD = 0 GBP
21 nov 2024 1 GBP = 26168.1779 STD 1 STD = 0 GBP

GBP-STD och STD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats