> GBP-SGD och SGD-GBP växelkurser - 2025

GBP-SGD och SGD-GBP växelkurser - 2025

GBP-SGD och SGD-GBP växelkurser

Se växelkurserna för GBP-SGD SGD-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 1,7127 SGD

1 SGD = 0,5839 GBP

1år 2år 3år

GBP till SGDSGD till GBP

Jan 2025

Datum	GBP-SGD	SGD-GBP
01 jan 2025	1 GBP = 1.7058 SGD	1 SGD = 0.5862 GBP
02 jan 2025	1 GBP = 1.696 SGD	1 SGD = 0.5896 GBP
03 jan 2025	1 GBP = 1.7004 SGD	1 SGD = 0.5881 GBP
04 jan 2025	1 GBP = 1.7024 SGD	1 SGD = 0.5874 GBP
05 jan 2025	1 GBP = 1.7024 SGD	1 SGD = 0.5874 GBP
06 jan 2025	1 GBP = 1.7056 SGD	1 SGD = 0.5863 GBP
07 jan 2025	1 GBP = 1.7061 SGD	1 SGD = 0.5861 GBP
08 jan 2025	1 GBP = 1.6913 SGD	1 SGD = 0.5913 GBP
09 jan 2025	1 GBP = 1.6803 SGD	1 SGD = 0.5951 GBP
10 jan 2025	1 GBP = 1.6829 SGD	1 SGD = 0.5942 GBP
11 jan 2025	1 GBP = 1.6728 SGD	1 SGD = 0.5978 GBP
12 jan 2025	1 GBP = 1.6723 SGD	1 SGD = 0.598 GBP
13 jan 2025	1 GBP = 1.6657 SGD	1 SGD = 0.6003 GBP
14 jan 2025	1 GBP = 1.6667 SGD	1 SGD = 0.6 GBP
15 jan 2025	1 GBP = 1.67 SGD	1 SGD = 0.5988 GBP
16 jan 2025	1 GBP = 1.6692 SGD	1 SGD = 0.5991 GBP
17 jan 2025	1 GBP = 1.6674 SGD	1 SGD = 0.5997 GBP
18 jan 2025	1 GBP = 1.6646 SGD	1 SGD = 0.6007 GBP
19 jan 2025	1 GBP = 1.6654 SGD	1 SGD = 0.6005 GBP
20 jan 2025	1 GBP = 1.6666 SGD	1 SGD = 0.6 GBP
21 jan 2025	1 GBP = 1.6656 SGD	1 SGD = 0.6004 GBP
22 jan 2025	1 GBP = 1.6723 SGD	1 SGD = 0.598 GBP
23 jan 2025	1 GBP = 1.6706 SGD	1 SGD = 0.5986 GBP
24 jan 2025	1 GBP = 1.6743 SGD	1 SGD = 0.5973 GBP
25 jan 2025	1 GBP = 1.6805 SGD	1 SGD = 0.595 GBP
26 jan 2025	1 GBP = 1.6804 SGD	1 SGD = 0.5951 GBP
27 jan 2025	1 GBP = 1.6798 SGD	1 SGD = 0.5953 GBP
28 jan 2025	1 GBP = 1.6796 SGD	1 SGD = 0.5954 GBP
29 jan 2025	1 GBP = 1.6792 SGD	1 SGD = 0.5955 GBP
30 jan 2025	1 GBP = 1.679 SGD	1 SGD = 0.5956 GBP
31 jan 2025	1 GBP = 1.685 SGD	1 SGD = 0.5935 GBP

Feb 2025

Datum	GBP-SGD	SGD-GBP
01 feb 2025	1 GBP = 1.6832 SGD	1 SGD = 0.5941 GBP
02 feb 2025	1 GBP = 1.6819 SGD	1 SGD = 0.5946 GBP
03 feb 2025	1 GBP = 1.6866 SGD	1 SGD = 0.5929 GBP
04 feb 2025	1 GBP = 1.6834 SGD	1 SGD = 0.594 GBP
05 feb 2025	1 GBP = 1.6905 SGD	1 SGD = 0.5915 GBP
06 feb 2025	1 GBP = 1.6758 SGD	1 SGD = 0.5967 GBP
07 feb 2025	1 GBP = 1.6823 SGD	1 SGD = 0.5944 GBP
08 feb 2025	1 GBP = 1.6782 SGD	1 SGD = 0.5959 GBP
09 feb 2025	1 GBP = 1.6782 SGD	1 SGD = 0.5959 GBP
10 feb 2025	1 GBP = 1.678 SGD	1 SGD = 0.596 GBP
11 feb 2025	1 GBP = 1.6766 SGD	1 SGD = 0.5965 GBP
12 feb 2025	1 GBP = 1.685 SGD	1 SGD = 0.5935 GBP
13 feb 2025	1 GBP = 1.6834 SGD	1 SGD = 0.594 GBP
14 feb 2025	1 GBP = 1.6878 SGD	1 SGD = 0.5925 GBP
15 feb 2025	1 GBP = 1.6869 SGD	1 SGD = 0.5928 GBP
16 feb 2025	1 GBP = 1.6853 SGD	1 SGD = 0.5934 GBP
17 feb 2025	1 GBP = 1.6895 SGD	1 SGD = 0.5919 GBP
18 feb 2025	1 GBP = 1.6904 SGD	1 SGD = 0.5916 GBP
19 feb 2025	1 GBP = 1.6905 SGD	1 SGD = 0.5915 GBP
20 feb 2025	1 GBP = 1.6951 SGD	1 SGD = 0.5899 GBP
21 feb 2025	1 GBP = 1.6904 SGD	1 SGD = 0.5916 GBP
22 feb 2025	1 GBP = 1.6868 SGD	1 SGD = 0.5929 GBP
23 feb 2025	1 GBP = 1.6866 SGD	1 SGD = 0.5929 GBP
24 feb 2025	1 GBP = 1.6906 SGD	1 SGD = 0.5915 GBP
25 feb 2025	1 GBP = 1.6937 SGD	1 SGD = 0.5904 GBP
26 feb 2025	1 GBP = 1.693 SGD	1 SGD = 0.5907 GBP
27 feb 2025	1 GBP = 1.7004 SGD	1 SGD = 0.5881 GBP
28 feb 2025	1 GBP = 1.6968 SGD	1 SGD = 0.5893 GBP

Mar 2025

Datum	GBP-SGD	SGD-GBP
01 mar 2025	1 GBP = 1.699 SGD	1 SGD = 0.5886 GBP
02 mar 2025	1 GBP = 1.6997 SGD	1 SGD = 0.5884 GBP
03 mar 2025	1 GBP = 1.7131 SGD	1 SGD = 0.5837 GBP
04 mar 2025	1 GBP = 1.7086 SGD	1 SGD = 0.5853 GBP
05 mar 2025	1 GBP = 1.7158 SGD	1 SGD = 0.5828 GBP
06 mar 2025	1 GBP = 1.7174 SGD	1 SGD = 0.5823 GBP
07 mar 2025	1 GBP = 1.718 SGD	1 SGD = 0.5821 GBP
08 mar 2025	1 GBP = 1.7172 SGD	1 SGD = 0.5824 GBP
09 mar 2025	1 GBP = 1.7173 SGD	1 SGD = 0.5823 GBP
10 mar 2025	1 GBP = 1.7216 SGD	1 SGD = 0.5809 GBP
11 mar 2025	1 GBP = 1.7252 SGD	1 SGD = 0.5796 GBP
12 mar 2025	1 GBP = 1.7283 SGD	1 SGD = 0.5786 GBP
13 mar 2025	1 GBP = 1.7296 SGD	1 SGD = 0.5782 GBP
14 mar 2025	1 GBP = 1.7299 SGD	1 SGD = 0.5781 GBP
15 mar 2025	1 GBP = 1.7311 SGD	1 SGD = 0.5777 GBP
16 mar 2025	1 GBP = 1.7271 SGD	1 SGD = 0.579 GBP
17 mar 2025	1 GBP = 1.7283 SGD	1 SGD = 0.5786 GBP
18 mar 2025	1 GBP = 1.7232 SGD	1 SGD = 0.5803 GBP
19 mar 2025	1 GBP = 1.7284 SGD	1 SGD = 0.5786 GBP
20 mar 2025	1 GBP = 1.727 SGD	1 SGD = 0.579 GBP
21 mar 2025	1 GBP = 1.7274 SGD	1 SGD = 0.5789 GBP
22 mar 2025	1 GBP = 1.7226 SGD	1 SGD = 0.5805 GBP
23 mar 2025	1 GBP = 1.7251 SGD	1 SGD = 0.5797 GBP
24 mar 2025	1 GBP = 1.7299 SGD	1 SGD = 0.5781 GBP
25 mar 2025	1 GBP = 1.7348 SGD	1 SGD = 0.5765 GBP
26 mar 2025	1 GBP = 1.7267 SGD	1 SGD = 0.5791 GBP
27 mar 2025	1 GBP = 1.734 SGD	1 SGD = 0.5767 GBP
28 mar 2025	1 GBP = 1.7366 SGD	1 SGD = 0.5758 GBP
29 mar 2025	1 GBP = 1.7359 SGD	1 SGD = 0.5761 GBP
30 mar 2025	1 GBP = 1.7369 SGD	1 SGD = 0.5757 GBP
31 mar 2025	1 GBP = 1.7372 SGD	1 SGD = 0.5756 GBP

Apr 2025

Datum	GBP-SGD	SGD-GBP
01 apr 2025	1 GBP = 1.7301 SGD	1 SGD = 0.578 GBP
02 apr 2025	1 GBP = 1.739 SGD	1 SGD = 0.5751 GBP
03 apr 2025	1 GBP = 1.7682 SGD	1 SGD = 0.5655 GBP
04 apr 2025	1 GBP = 1.743 SGD	1 SGD = 0.5737 GBP
05 apr 2025	1 GBP = 1.7338 SGD	1 SGD = 0.5768 GBP
06 apr 2025	1 GBP = 1.7329 SGD	1 SGD = 0.5771 GBP
07 apr 2025	1 GBP = 1.7259 SGD	1 SGD = 0.5794 GBP
08 apr 2025	1 GBP = 1.7279 SGD	1 SGD = 0.5788 GBP
09 apr 2025	1 GBP = 1.7249 SGD	1 SGD = 0.5798 GBP
10 apr 2025	1 GBP = 1.7428 SGD	1 SGD = 0.5738 GBP
11 apr 2025	1 GBP = 1.7425 SGD	1 SGD = 0.5739 GBP
12 apr 2025	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
13 apr 2025	1 GBP = 1.726 SGD	1 SGD = 0.5794 GBP
14 apr 2025	1 GBP = 1.7412 SGD	1 SGD = 0.5743 GBP
15 apr 2025	1 GBP = 1.7422 SGD	1 SGD = 0.574 GBP
16 apr 2025	1 GBP = 1.7501 SGD	1 SGD = 0.5714 GBP
17 apr 2025	1 GBP = 1.7358 SGD	1 SGD = 0.5761 GBP
18 apr 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
19 apr 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
20 apr 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
21 apr 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
22 apr 2025	1 GBP = 1.7486 SGD	1 SGD = 0.5719 GBP
23 apr 2025	1 GBP = 1.7436 SGD	1 SGD = 0.5735 GBP
24 apr 2025	1 GBP = 1.7462 SGD	1 SGD = 0.5727 GBP
25 apr 2025	1 GBP = 1.7498 SGD	1 SGD = 0.5715 GBP
26 apr 2025	1 GBP = 1.7495 SGD	1 SGD = 0.5716 GBP
27 apr 2025	1 GBP = 1.7495 SGD	1 SGD = 0.5716 GBP
28 apr 2025	1 GBP = 1.7528 SGD	1 SGD = 0.5705 GBP
29 apr 2025	1 GBP = 1.7535 SGD	1 SGD = 0.5703 GBP
30 apr 2025	1 GBP = 1.7445 SGD	1 SGD = 0.5732 GBP

May 2025

Datum	GBP-SGD	SGD-GBP
01 maj 2025	1 GBP = 1.7448 SGD	1 SGD = 0.5731 GBP
02 maj 2025	1 GBP = 1.7232 SGD	1 SGD = 0.5803 GBP
03 maj 2025	1 GBP = 1.7252 SGD	1 SGD = 0.5796 GBP
04 maj 2025	1 GBP = 1.7243 SGD	1 SGD = 0.58 GBP
05 maj 2025	1 GBP = 1.7164 SGD	1 SGD = 0.5826 GBP
06 maj 2025	1 GBP = 1.7234 SGD	1 SGD = 0.5802 GBP
07 maj 2025	1 GBP = 1.7233 SGD	1 SGD = 0.5803 GBP
08 maj 2025	1 GBP = 1.7266 SGD	1 SGD = 0.5792 GBP
09 maj 2025	1 GBP = 1.7226 SGD	1 SGD = 0.5805 GBP
10 maj 2025	1 GBP = 1.7271 SGD	1 SGD = 0.579 GBP
11 maj 2025	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
12 maj 2025	1 GBP = 1.7205 SGD	1 SGD = 0.5812 GBP
13 maj 2025	1 GBP = 1.7235 SGD	1 SGD = 0.5802 GBP
14 maj 2025	1 GBP = 1.7307 SGD	1 SGD = 0.5778 GBP
15 maj 2025	1 GBP = 1.7248 SGD	1 SGD = 0.5798 GBP
16 maj 2025	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
17 maj 2025	1 GBP = 1.7275 SGD	1 SGD = 0.5789 GBP
18 maj 2025	1 GBP = 1.7275 SGD	1 SGD = 0.5789 GBP
19 maj 2025	1 GBP = 1.7318 SGD	1 SGD = 0.5774 GBP
20 maj 2025	1 GBP = 1.7313 SGD	1 SGD = 0.5776 GBP
21 maj 2025	1 GBP = 1.7288 SGD	1 SGD = 0.5784 GBP
22 maj 2025	1 GBP = 1.7325 SGD	1 SGD = 0.5772 GBP
23 maj 2025	1 GBP = 1.7363 SGD	1 SGD = 0.5759 GBP
24 maj 2025	1 GBP = 1.7424 SGD	1 SGD = 0.5739 GBP
25 maj 2025	1 GBP = 1.7424 SGD	1 SGD = 0.5739 GBP
26 maj 2025	1 GBP = 1.7409 SGD	1 SGD = 0.5744 GBP
27 maj 2025	1 GBP = 1.7444 SGD	1 SGD = 0.5733 GBP
28 maj 2025	1 GBP = 1.7373 SGD	1 SGD = 0.5756 GBP
29 maj 2025	1 GBP = 1.7368 SGD	1 SGD = 0.5758 GBP
30 maj 2025	1 GBP = 1.7393 SGD	1 SGD = 0.5749 GBP
31 maj 2025	1 GBP = 1.739 SGD	1 SGD = 0.575 GBP

Jun 2025

Datum	GBP-SGD	SGD-GBP
01 jun 2025	1 GBP = 1.7401 SGD	1 SGD = 0.5747 GBP
02 jun 2025	1 GBP = 1.7415 SGD	1 SGD = 0.5742 GBP
03 jun 2025	1 GBP = 1.7409 SGD	1 SGD = 0.5744 GBP

GBP-SGD och SGD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter