currencystats247.com

CurrencyStats247 > Växelkurser > GBP-SDG och SDG-GBP växelkurser - 2025

GBP-SDG och SDG-GBP växelkurser - 2025

GBP-SDG och SDG-GBP växelkurser

Se växelkurserna för GBP-SDG SDG-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 772,4135 SDG
1 SDG = 0,0013 GBP

Jan 2025

DatumGBP-SDGSDG-GBP
01 jan 2025 1 GBP = 754.7813 SDG 1 SDG = 0.0013 GBP
02 jan 2025 1 GBP = 747.3626 SDG 1 SDG = 0.0013 GBP
03 jan 2025 1 GBP = 746.5302 SDG 1 SDG = 0.0013 GBP
04 jan 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
05 jan 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
06 jan 2025 1 GBP = 754.5135 SDG 1 SDG = 0.0013 GBP
07 jan 2025 1 GBP = 752.9634 SDG 1 SDG = 0.0013 GBP
08 jan 2025 1 GBP = 741.9152 SDG 1 SDG = 0.0013 GBP
09 jan 2025 1 GBP = 737.8295 SDG 1 SDG = 0.0014 GBP
10 jan 2025 1 GBP = 739.7705 SDG 1 SDG = 0.0014 GBP
11 jan 2025 1 GBP = 733.6714 SDG 1 SDG = 0.0014 GBP
12 jan 2025 1 GBP = 733.4697 SDG 1 SDG = 0.0014 GBP
13 jan 2025 1 GBP = 728.6171 SDG 1 SDG = 0.0014 GBP
14 jan 2025 1 GBP = 731.2066 SDG 1 SDG = 0.0014 GBP
15 jan 2025 1 GBP = 733.9982 SDG 1 SDG = 0.0014 GBP
16 jan 2025 1 GBP = 733.4187 SDG 1 SDG = 0.0014 GBP
17 jan 2025 1 GBP = 732.6948 SDG 1 SDG = 0.0014 GBP
18 jan 2025 1 GBP = 731.4624 SDG 1 SDG = 0.0014 GBP
19 jan 2025 1 GBP = 731.3269 SDG 1 SDG = 0.0014 GBP
20 jan 2025 1 GBP = 733.956 SDG 1 SDG = 0.0014 GBP
21 jan 2025 1 GBP = 736.1351 SDG 1 SDG = 0.0014 GBP
22 jan 2025 1 GBP = 742.6585 SDG 1 SDG = 0.0013 GBP
23 jan 2025 1 GBP = 740.4026 SDG 1 SDG = 0.0014 GBP
24 jan 2025 1 GBP = 745.9908 SDG 1 SDG = 0.0013 GBP
25 jan 2025 1 GBP = 750.3188 SDG 1 SDG = 0.0013 GBP
26 jan 2025 1 GBP = 750.3607 SDG 1 SDG = 0.0013 GBP
27 jan 2025 1 GBP = 751.288 SDG 1 SDG = 0.0013 GBP
28 jan 2025 1 GBP = 746.7466 SDG 1 SDG = 0.0013 GBP
29 jan 2025 1 GBP = 746.8439 SDG 1 SDG = 0.0013 GBP
30 jan 2025 1 GBP = 747.25 SDG 1 SDG = 0.0013 GBP
31 jan 2025 1 GBP = 746.5144 SDG 1 SDG = 0.0013 GBP

Feb 2025

DatumGBP-SDGSDG-GBP
01 feb 2025 1 GBP = 745.3006 SDG 1 SDG = 0.0013 GBP
02 feb 2025 1 GBP = 744.7774 SDG 1 SDG = 0.0013 GBP
03 feb 2025 1 GBP = 742.6307 SDG 1 SDG = 0.0013 GBP
04 feb 2025 1 GBP = 745.7643 SDG 1 SDG = 0.0013 GBP
05 feb 2025 1 GBP = 753.3124 SDG 1 SDG = 0.0013 GBP
06 feb 2025 1 GBP = 744.2688 SDG 1 SDG = 0.0013 GBP
07 feb 2025 1 GBP = 748.2852 SDG 1 SDG = 0.0013 GBP
08 feb 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
09 feb 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
10 feb 2025 1 GBP = 744.7863 SDG 1 SDG = 0.0013 GBP
11 feb 2025 1 GBP = 743.5719 SDG 1 SDG = 0.0013 GBP
12 feb 2025 1 GBP = 748.5644 SDG 1 SDG = 0.0013 GBP
13 feb 2025 1 GBP = 748.9654 SDG 1 SDG = 0.0013 GBP
14 feb 2025 1 GBP = 756.3081 SDG 1 SDG = 0.0013 GBP
15 feb 2025 1 GBP = 757.0797 SDG 1 SDG = 0.0013 GBP
16 feb 2025 1 GBP = 756.389 SDG 1 SDG = 0.0013 GBP
17 feb 2025 1 GBP = 757.0609 SDG 1 SDG = 0.0013 GBP
18 feb 2025 1 GBP = 756.5031 SDG 1 SDG = 0.0013 GBP
19 feb 2025 1 GBP = 756.2631 SDG 1 SDG = 0.0013 GBP
20 feb 2025 1 GBP = 757.8683 SDG 1 SDG = 0.0013 GBP
21 feb 2025 1 GBP = 759.9176 SDG 1 SDG = 0.0013 GBP
22 feb 2025 1 GBP = 759.1833 SDG 1 SDG = 0.0013 GBP
23 feb 2025 1 GBP = 759.0935 SDG 1 SDG = 0.0013 GBP
24 feb 2025 1 GBP = 759.2163 SDG 1 SDG = 0.0013 GBP
25 feb 2025 1 GBP = 760.2886 SDG 1 SDG = 0.0013 GBP
26 feb 2025 1 GBP = 760.0197 SDG 1 SDG = 0.0013 GBP
27 feb 2025 1 GBP = 761.9611 SDG 1 SDG = 0.0013 GBP
28 feb 2025 1 GBP = 757.0674 SDG 1 SDG = 0.0013 GBP

Mar 2025

DatumGBP-SDGSDG-GBP
01 mar 2025 1 GBP = 755.6379 SDG 1 SDG = 0.0013 GBP
02 mar 2025 1 GBP = 753.4537 SDG 1 SDG = 0.0013 GBP
03 mar 2025 1 GBP = 759.3819 SDG 1 SDG = 0.0013 GBP
04 mar 2025 1 GBP = 766.0255 SDG 1 SDG = 0.0013 GBP
05 mar 2025 1 GBP = 771.4871 SDG 1 SDG = 0.0013 GBP
06 mar 2025 1 GBP = 774.5834 SDG 1 SDG = 0.0013 GBP
07 mar 2025 1 GBP = 776.0043 SDG 1 SDG = 0.0013 GBP
08 mar 2025 1 GBP = 775.139 SDG 1 SDG = 0.0013 GBP
09 mar 2025 1 GBP = 775.5005 SDG 1 SDG = 0.0013 GBP
10 mar 2025 1 GBP = 774.6243 SDG 1 SDG = 0.0013 GBP
11 mar 2025 1 GBP = 778.2714 SDG 1 SDG = 0.0013 GBP
12 mar 2025 1 GBP = 778.6637 SDG 1 SDG = 0.0013 GBP
13 mar 2025 1 GBP = 778.2807 SDG 1 SDG = 0.0013 GBP
14 mar 2025 1 GBP = 778.2206 SDG 1 SDG = 0.0013 GBP
15 mar 2025 1 GBP = 777.8444 SDG 1 SDG = 0.0013 GBP
16 mar 2025 1 GBP = 775.325 SDG 1 SDG = 0.0013 GBP
17 mar 2025 1 GBP = 779.2191 SDG 1 SDG = 0.0013 GBP
18 mar 2025 1 GBP = 778.5612 SDG 1 SDG = 0.0013 GBP
19 mar 2025 1 GBP = 779.6936 SDG 1 SDG = 0.0013 GBP
20 mar 2025 1 GBP = 777.6458 SDG 1 SDG = 0.0013 GBP
21 mar 2025 1 GBP = 777.1638 SDG 1 SDG = 0.0013 GBP
22 mar 2025 1 GBP = 776.4325 SDG 1 SDG = 0.0013 GBP
23 mar 2025 1 GBP = 773.8613 SDG 1 SDG = 0.0013 GBP
24 mar 2025 1 GBP = 775.4322 SDG 1 SDG = 0.0013 GBP
25 mar 2025 1 GBP = 778.1452 SDG 1 SDG = 0.0013 GBP
26 mar 2025 1 GBP = 774.7484 SDG 1 SDG = 0.0013 GBP
27 mar 2025 1 GBP = 777.2939 SDG 1 SDG = 0.0013 GBP
28 mar 2025 1 GBP = 777.0343 SDG 1 SDG = 0.0013 GBP
29 mar 2025 1 GBP = 777.4046 SDG 1 SDG = 0.0013 GBP
30 mar 2025 1 GBP = 775.4267 SDG 1 SDG = 0.0013 GBP
31 mar 2025 1 GBP = 777.3283 SDG 1 SDG = 0.0013 GBP

Apr 2025

DatumGBP-SDGSDG-GBP
01 apr 2025 1 GBP = 774.2271 SDG 1 SDG = 0.0013 GBP
02 apr 2025 1 GBP = 776.8441 SDG 1 SDG = 0.0013 GBP
03 apr 2025 1 GBP = 790.5091 SDG 1 SDG = 0.0013 GBP
04 apr 2025 1 GBP = 781.5403 SDG 1 SDG = 0.0013 GBP
05 apr 2025 1 GBP = 773.7487 SDG 1 SDG = 0.0013 GBP
06 apr 2025 1 GBP = 773.3586 SDG 1 SDG = 0.0013 GBP
07 apr 2025 1 GBP = 770.016 SDG 1 SDG = 0.0013 GBP
08 apr 2025 1 GBP = 766.9144 SDG 1 SDG = 0.0013 GBP
09 apr 2025 1 GBP = 768.1221 SDG 1 SDG = 0.0013 GBP
10 apr 2025 1 GBP = 776.2089 SDG 1 SDG = 0.0013 GBP
11 apr 2025 1 GBP = 785.8555 SDG 1 SDG = 0.0013 GBP
12 apr 2025 1 GBP = 785.5786 SDG 1 SDG = 0.0013 GBP
13 apr 2025 1 GBP = 783.759 SDG 1 SDG = 0.0013 GBP
14 apr 2025 1 GBP = 790.6832 SDG 1 SDG = 0.0013 GBP
15 apr 2025 1 GBP = 794.1402 SDG 1 SDG = 0.0013 GBP
16 apr 2025 1 GBP = 797.008 SDG 1 SDG = 0.0013 GBP
17 apr 2025 1 GBP = 794.3792 SDG 1 SDG = 0.0013 GBP
18 apr 2025 1 GBP = 796.596 SDG 1 SDG = 0.0013 GBP
19 apr 2025 1 GBP = 796.5985 SDG 1 SDG = 0.0013 GBP
20 apr 2025 1 GBP = 796.5985 SDG 1 SDG = 0.0013 GBP
21 apr 2025 1 GBP = 796.6022 SDG 1 SDG = 0.0013 GBP
22 apr 2025 1 GBP = 802.8555 SDG 1 SDG = 0.0012 GBP
23 apr 2025 1 GBP = 798.9016 SDG 1 SDG = 0.0013 GBP
24 apr 2025 1 GBP = 799.0667 SDG 1 SDG = 0.0013 GBP
25 apr 2025 1 GBP = 799.5304 SDG 1 SDG = 0.0013 GBP
26 apr 2025 1 GBP = 799.4502 SDG 1 SDG = 0.0013 GBP
27 apr 2025 1 GBP = 799.4501 SDG 1 SDG = 0.0013 GBP
28 apr 2025 1 GBP = 801.2618 SDG 1 SDG = 0.0012 GBP
29 apr 2025 1 GBP = 803.8044 SDG 1 SDG = 0.0012 GBP
30 apr 2025 1 GBP = 802.2327 SDG 1 SDG = 0.0012 GBP

May 2025

DatumGBP-SDGSDG-GBP
01 maj 2025 1 GBP = 800.873 SDG 1 SDG = 0.0012 GBP
02 maj 2025 1 GBP = 798.4971 SDG 1 SDG = 0.0013 GBP
03 maj 2025 1 GBP = 797.1082 SDG 1 SDG = 0.0013 GBP
04 maj 2025 1 GBP = 796.6581 SDG 1 SDG = 0.0013 GBP
05 maj 2025 1 GBP = 799.6019 SDG 1 SDG = 0.0013 GBP
06 maj 2025 1 GBP = 802.8583 SDG 1 SDG = 0.0012 GBP
07 maj 2025 1 GBP = 801.5846 SDG 1 SDG = 0.0012 GBP
08 maj 2025 1 GBP = 799.6072 SDG 1 SDG = 0.0013 GBP
09 maj 2025 1 GBP = 797.2219 SDG 1 SDG = 0.0013 GBP
10 maj 2025 1 GBP = 798.9104 SDG 1 SDG = 0.0013 GBP
11 maj 2025 1 GBP = 798.58 SDG 1 SDG = 0.0013 GBP
12 maj 2025 1 GBP = 790.6811 SDG 1 SDG = 0.0013 GBP
13 maj 2025 1 GBP = 793.2904 SDG 1 SDG = 0.0013 GBP
14 maj 2025 1 GBP = 800.609 SDG 1 SDG = 0.0012 GBP
15 maj 2025 1 GBP = 797.3958 SDG 1 SDG = 0.0013 GBP
16 maj 2025 1 GBP = 798.3451 SDG 1 SDG = 0.0013 GBP
17 maj 2025 1 GBP = 797.4993 SDG 1 SDG = 0.0013 GBP
18 maj 2025 1 GBP = 797.4993 SDG 1 SDG = 0.0013 GBP
19 maj 2025 1 GBP = 803.6816 SDG 1 SDG = 0.0012 GBP
20 maj 2025 1 GBP = 802.2324 SDG 1 SDG = 0.0012 GBP
21 maj 2025 1 GBP = 804.8924 SDG 1 SDG = 0.0012 GBP
22 maj 2025 1 GBP = 805.6014 SDG 1 SDG = 0.0012 GBP
23 maj 2025 1 GBP = 810.9914 SDG 1 SDG = 0.0012 GBP
24 maj 2025 1 GBP = 812.8113 SDG 1 SDG = 0.0012 GBP
25 maj 2025 1 GBP = 812.8113 SDG 1 SDG = 0.0012 GBP
26 maj 2025 1 GBP = 814.1019 SDG 1 SDG = 0.0012 GBP
27 maj 2025 1 GBP = 813.3764 SDG 1 SDG = 0.0012 GBP
28 maj 2025 1 GBP = 809.6927 SDG 1 SDG = 0.0012 GBP
29 maj 2025 1 GBP = 808.7882 SDG 1 SDG = 0.0012 GBP
30 maj 2025 1 GBP = 809.243 SDG 1 SDG = 0.0012 GBP
31 maj 2025 1 GBP = 808.3984 SDG 1 SDG = 0.0012 GBP

Jun 2025

DatumGBP-SDGSDG-GBP
01 jun 2025 1 GBP = 809.149 SDG 1 SDG = 0.0012 GBP
02 jun 2025 1 GBP = 813.0337 SDG 1 SDG = 0.0012 GBP
03 jun 2025 1 GBP = 812.0247 SDG 1 SDG = 0.0012 GBP

GBP-SDG och SDG-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats