currencystats247.com

CurrencyStats247 > Växelkurser > GBP-RUB och RUB-GBP växelkurser - 2026

GBP-RUB och RUB-GBP växelkurser - 2026

GBP-RUB och RUB-GBP växelkurser

Se växelkurserna för GBP-RUB RUB-GBP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GBP = 105,6064 RUB
1 RUB = 0,0095 GBP

Jan 2026

DatumGBP-RUBRUB-GBP
01 jan 2026 1 GBP = 106.3696 RUB 1 RUB = 0.0094 GBP
02 jan 2026 1 GBP = 107.6445 RUB 1 RUB = 0.0093 GBP
03 jan 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
04 jan 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
05 jan 2026 1 GBP = 108.7796 RUB 1 RUB = 0.0092 GBP
06 jan 2026 1 GBP = 109.5425 RUB 1 RUB = 0.0091 GBP
07 jan 2026 1 GBP = 108.7458 RUB 1 RUB = 0.0092 GBP
08 jan 2026 1 GBP = 108.193 RUB 1 RUB = 0.0092 GBP
09 jan 2026 1 GBP = 106.1 RUB 1 RUB = 0.0094 GBP
10 jan 2026 1 GBP = 106.2972 RUB 1 RUB = 0.0094 GBP
11 jan 2026 1 GBP = 106.3171 RUB 1 RUB = 0.0094 GBP
12 jan 2026 1 GBP = 106.0881 RUB 1 RUB = 0.0094 GBP
13 jan 2026 1 GBP = 105.9412 RUB 1 RUB = 0.0094 GBP
14 jan 2026 1 GBP = 105.4543 RUB 1 RUB = 0.0095 GBP
15 jan 2026 1 GBP = 105.4572 RUB 1 RUB = 0.0095 GBP
16 jan 2026 1 GBP = 104.2112 RUB 1 RUB = 0.0096 GBP
17 jan 2026 1 GBP = 104.0777 RUB 1 RUB = 0.0096 GBP
18 jan 2026 1 GBP = 104.2651 RUB 1 RUB = 0.0096 GBP
19 jan 2026 1 GBP = 104.5315 RUB 1 RUB = 0.0096 GBP
20 jan 2026 1 GBP = 104.6047 RUB 1 RUB = 0.0096 GBP
21 jan 2026 1 GBP = 103.9122 RUB 1 RUB = 0.0096 GBP
22 jan 2026 1 GBP = 101.8446 RUB 1 RUB = 0.0098 GBP
23 jan 2026 1 GBP = 102.55 RUB 1 RUB = 0.0098 GBP
24 jan 2026 1 GBP = 102.9304 RUB 1 RUB = 0.0097 GBP
25 jan 2026 1 GBP = 101.7963 RUB 1 RUB = 0.0098 GBP
26 jan 2026 1 GBP = 104.194 RUB 1 RUB = 0.0096 GBP
27 jan 2026 1 GBP = 104.8017 RUB 1 RUB = 0.0095 GBP
28 jan 2026 1 GBP = 105.24 RUB 1 RUB = 0.0095 GBP
29 jan 2026 1 GBP = 104.516 RUB 1 RUB = 0.0096 GBP
30 jan 2026 1 GBP = 104.0555 RUB 1 RUB = 0.0096 GBP
31 jan 2026 1 GBP = 104.5841 RUB 1 RUB = 0.0096 GBP

Feb 2026

DatumGBP-RUBRUB-GBP
01 feb 2026 1 GBP = 105.0973 RUB 1 RUB = 0.0095 GBP
02 feb 2026 1 GBP = 104.9047 RUB 1 RUB = 0.0095 GBP
03 feb 2026 1 GBP = 105.1414 RUB 1 RUB = 0.0095 GBP
04 feb 2026 1 GBP = 105.166 RUB 1 RUB = 0.0095 GBP
05 feb 2026 1 GBP = 103.9371 RUB 1 RUB = 0.0096 GBP
06 feb 2026 1 GBP = 104.6722 RUB 1 RUB = 0.0096 GBP
07 feb 2026 1 GBP = 104.5573 RUB 1 RUB = 0.0096 GBP
08 feb 2026 1 GBP = 104.5531 RUB 1 RUB = 0.0096 GBP
09 feb 2026 1 GBP = 105.7637 RUB 1 RUB = 0.0095 GBP
10 feb 2026 1 GBP = 105.9537 RUB 1 RUB = 0.0094 GBP
11 feb 2026 1 GBP = 105.7323 RUB 1 RUB = 0.0095 GBP
12 feb 2026 1 GBP = 105.4224 RUB 1 RUB = 0.0095 GBP
13 feb 2026 1 GBP = 105.0874 RUB 1 RUB = 0.0095 GBP
14 feb 2026 1 GBP = 104.1237 RUB 1 RUB = 0.0096 GBP
15 feb 2026 1 GBP = 105.1297 RUB 1 RUB = 0.0095 GBP
16 feb 2026 1 GBP = 104.7025 RUB 1 RUB = 0.0096 GBP
17 feb 2026 1 GBP = 104.1263 RUB 1 RUB = 0.0096 GBP
18 feb 2026 1 GBP = 103.855 RUB 1 RUB = 0.0096 GBP
19 feb 2026 1 GBP = 103.3458 RUB 1 RUB = 0.0097 GBP
20 feb 2026 1 GBP = 103.6195 RUB 1 RUB = 0.0097 GBP
21 feb 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
22 feb 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
23 feb 2026 1 GBP = 103.8181 RUB 1 RUB = 0.0096 GBP
24 feb 2026 1 GBP = 103.3538 RUB 1 RUB = 0.0097 GBP
25 feb 2026 1 GBP = 103.3582 RUB 1 RUB = 0.0097 GBP
26 feb 2026 1 GBP = 104.3377 RUB 1 RUB = 0.0096 GBP
27 feb 2026 1 GBP = 104.1462 RUB 1 RUB = 0.0096 GBP
28 feb 2026 1 GBP = 103.9314 RUB 1 RUB = 0.0096 GBP

Mar 2026

DatumGBP-RUBRUB-GBP
01 mar 2026 1 GBP = 103.8344 RUB 1 RUB = 0.0096 GBP
02 mar 2026 1 GBP = 104.0619 RUB 1 RUB = 0.0096 GBP
03 mar 2026 1 GBP = 103.4095 RUB 1 RUB = 0.0097 GBP
04 mar 2026 1 GBP = 104.3211 RUB 1 RUB = 0.0096 GBP
05 mar 2026 1 GBP = 105.2063 RUB 1 RUB = 0.0095 GBP
06 mar 2026 1 GBP = 105.1873 RUB 1 RUB = 0.0095 GBP
07 mar 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
08 mar 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
09 mar 2026 1 GBP = 104.5861 RUB 1 RUB = 0.0096 GBP
10 mar 2026 1 GBP = 106.1558 RUB 1 RUB = 0.0094 GBP
11 mar 2026 1 GBP = 106.4719 RUB 1 RUB = 0.0094 GBP
12 mar 2026 1 GBP = 106.1132 RUB 1 RUB = 0.0094 GBP
13 mar 2026 1 GBP = 106.9182 RUB 1 RUB = 0.0094 GBP
14 mar 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
15 mar 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
16 mar 2026 1 GBP = 108.2961 RUB 1 RUB = 0.0092 GBP
17 mar 2026 1 GBP = 109.3463 RUB 1 RUB = 0.0091 GBP
18 mar 2026 1 GBP = 111.6467 RUB 1 RUB = 0.009 GBP
19 mar 2026 1 GBP = 114.195 RUB 1 RUB = 0.0088 GBP
20 mar 2026 1 GBP = 112.674 RUB 1 RUB = 0.0089 GBP
21 mar 2026 1 GBP = 110.4768 RUB 1 RUB = 0.0091 GBP
22 mar 2026 1 GBP = 110.4768 RUB 1 RUB = 0.0091 GBP
23 mar 2026 1 GBP = 109.9964 RUB 1 RUB = 0.0091 GBP
24 mar 2026 1 GBP = 108.1987 RUB 1 RUB = 0.0092 GBP
25 mar 2026 1 GBP = 108.4354 RUB 1 RUB = 0.0092 GBP
26 mar 2026 1 GBP = 110.0661 RUB 1 RUB = 0.0091 GBP
27 mar 2026 1 GBP = 108.485 RUB 1 RUB = 0.0092 GBP
28 mar 2026 1 GBP = 108.0193 RUB 1 RUB = 0.0093 GBP
29 mar 2026 1 GBP = 108.3306 RUB 1 RUB = 0.0092 GBP
30 mar 2026 1 GBP = 107.2816 RUB 1 RUB = 0.0093 GBP
31 mar 2026 1 GBP = 107.8992 RUB 1 RUB = 0.0093 GBP

Apr 2026

DatumGBP-RUBRUB-GBP
01 apr 2026 1 GBP = 106.9779 RUB 1 RUB = 0.0093 GBP
02 apr 2026 1 GBP = 105.813 RUB 1 RUB = 0.0095 GBP
03 apr 2026 1 GBP = 106.1259 RUB 1 RUB = 0.0094 GBP
04 apr 2026 1 GBP = 106.0461 RUB 1 RUB = 0.0094 GBP
05 apr 2026 1 GBP = 106.1947 RUB 1 RUB = 0.0094 GBP
06 apr 2026 1 GBP = 106.1254 RUB 1 RUB = 0.0094 GBP
07 apr 2026 1 GBP = 104.2292 RUB 1 RUB = 0.0096 GBP
08 apr 2026 1 GBP = 105.8302 RUB 1 RUB = 0.0094 GBP
09 apr 2026 1 GBP = 104.3668 RUB 1 RUB = 0.0096 GBP
10 apr 2026 1 GBP = 102.8722 RUB 1 RUB = 0.0097 GBP
11 apr 2026 1 GBP = 103.7442 RUB 1 RUB = 0.0096 GBP
12 apr 2026 1 GBP = 103.7095 RUB 1 RUB = 0.0096 GBP
13 apr 2026 1 GBP = 102.341 RUB 1 RUB = 0.0098 GBP
14 apr 2026 1 GBP = 102.4631 RUB 1 RUB = 0.0098 GBP
15 apr 2026 1 GBP = 102.621 RUB 1 RUB = 0.0097 GBP
16 apr 2026 1 GBP = 103.1961 RUB 1 RUB = 0.0097 GBP
17 apr 2026 1 GBP = 102.9675 RUB 1 RUB = 0.0097 GBP
18 apr 2026 1 GBP = 102.9706 RUB 1 RUB = 0.0097 GBP
19 apr 2026 1 GBP = 103.0956 RUB 1 RUB = 0.0097 GBP

GBP-RUB och RUB-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats