currencystats247.com

CurrencyStats247 > Växelkurser > GBP-RUB och RUB-GBP växelkurser - 2025

GBP-RUB och RUB-GBP växelkurser - 2025

GBP-RUB och RUB-GBP växelkurser

Se växelkurserna för GBP-RUB RUB-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 114,3779 RUB
1 RUB = 0,0087 GBP

Jan 2025

DatumGBP-RUBRUB-GBP
01 jan 2025 1 GBP = 138.6556 RUB 1 RUB = 0.0072 GBP
02 jan 2025 1 GBP = 139.7781 RUB 1 RUB = 0.0072 GBP
03 jan 2025 1 GBP = 137.4551 RUB 1 RUB = 0.0073 GBP
04 jan 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
05 jan 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
06 jan 2025 1 GBP = 135.7928 RUB 1 RUB = 0.0074 GBP
07 jan 2025 1 GBP = 134.0454 RUB 1 RUB = 0.0075 GBP
08 jan 2025 1 GBP = 129.7414 RUB 1 RUB = 0.0077 GBP
09 jan 2025 1 GBP = 125.8362 RUB 1 RUB = 0.0079 GBP
10 jan 2025 1 GBP = 125.241 RUB 1 RUB = 0.008 GBP
11 jan 2025 1 GBP = 124.0771 RUB 1 RUB = 0.0081 GBP
12 jan 2025 1 GBP = 124.043 RUB 1 RUB = 0.0081 GBP
13 jan 2025 1 GBP = 124.7419 RUB 1 RUB = 0.008 GBP
14 jan 2025 1 GBP = 125.6167 RUB 1 RUB = 0.008 GBP
15 jan 2025 1 GBP = 125.3555 RUB 1 RUB = 0.008 GBP
16 jan 2025 1 GBP = 125.0557 RUB 1 RUB = 0.008 GBP
17 jan 2025 1 GBP = 124.7477 RUB 1 RUB = 0.008 GBP
18 jan 2025 1 GBP = 124.3169 RUB 1 RUB = 0.008 GBP
19 jan 2025 1 GBP = 124.69 RUB 1 RUB = 0.008 GBP
20 jan 2025 1 GBP = 125.1226 RUB 1 RUB = 0.008 GBP
21 jan 2025 1 GBP = 121.965 RUB 1 RUB = 0.0082 GBP
22 jan 2025 1 GBP = 122.0075 RUB 1 RUB = 0.0082 GBP
23 jan 2025 1 GBP = 122.1224 RUB 1 RUB = 0.0082 GBP
24 jan 2025 1 GBP = 121.759 RUB 1 RUB = 0.0082 GBP
25 jan 2025 1 GBP = 121.9876 RUB 1 RUB = 0.0082 GBP
26 jan 2025 1 GBP = 122.1126 RUB 1 RUB = 0.0082 GBP
27 jan 2025 1 GBP = 121.1033 RUB 1 RUB = 0.0083 GBP
28 jan 2025 1 GBP = 122.4419 RUB 1 RUB = 0.0082 GBP
29 jan 2025 1 GBP = 122.4538 RUB 1 RUB = 0.0082 GBP
30 jan 2025 1 GBP = 121.941 RUB 1 RUB = 0.0082 GBP
31 jan 2025 1 GBP = 122.4701 RUB 1 RUB = 0.0082 GBP

Feb 2025

DatumGBP-RUBRUB-GBP
01 feb 2025 1 GBP = 122.2353 RUB 1 RUB = 0.0082 GBP
02 feb 2025 1 GBP = 122.2188 RUB 1 RUB = 0.0082 GBP
03 feb 2025 1 GBP = 123.4108 RUB 1 RUB = 0.0081 GBP
04 feb 2025 1 GBP = 123.6202 RUB 1 RUB = 0.0081 GBP
05 feb 2025 1 GBP = 122.1416 RUB 1 RUB = 0.0082 GBP
06 feb 2025 1 GBP = 120.1814 RUB 1 RUB = 0.0083 GBP
07 feb 2025 1 GBP = 120.6481 RUB 1 RUB = 0.0083 GBP
08 feb 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
09 feb 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
10 feb 2025 1 GBP = 120.5787 RUB 1 RUB = 0.0083 GBP
11 feb 2025 1 GBP = 118.6464 RUB 1 RUB = 0.0084 GBP
12 feb 2025 1 GBP = 117.1478 RUB 1 RUB = 0.0085 GBP
13 feb 2025 1 GBP = 113.7161 RUB 1 RUB = 0.0088 GBP
14 feb 2025 1 GBP = 115.4492 RUB 1 RUB = 0.0087 GBP
15 feb 2025 1 GBP = 114.7156 RUB 1 RUB = 0.0087 GBP
16 feb 2025 1 GBP = 114.4845 RUB 1 RUB = 0.0087 GBP
17 feb 2025 1 GBP = 115.5614 RUB 1 RUB = 0.0087 GBP
18 feb 2025 1 GBP = 115.0169 RUB 1 RUB = 0.0087 GBP
19 feb 2025 1 GBP = 113.0999 RUB 1 RUB = 0.0088 GBP
20 feb 2025 1 GBP = 112.2064 RUB 1 RUB = 0.0089 GBP
21 feb 2025 1 GBP = 112.4714 RUB 1 RUB = 0.0089 GBP
22 feb 2025 1 GBP = 111.7282 RUB 1 RUB = 0.009 GBP
23 feb 2025 1 GBP = 112.3596 RUB 1 RUB = 0.0089 GBP
24 feb 2025 1 GBP = 111.1981 RUB 1 RUB = 0.009 GBP
25 feb 2025 1 GBP = 109.5181 RUB 1 RUB = 0.0091 GBP
26 feb 2025 1 GBP = 109.5352 RUB 1 RUB = 0.0091 GBP
27 feb 2025 1 GBP = 110.4642 RUB 1 RUB = 0.0091 GBP
28 feb 2025 1 GBP = 110.4562 RUB 1 RUB = 0.0091 GBP

Mar 2025

DatumGBP-RUBRUB-GBP
01 mar 2025 1 GBP = 112.3275 RUB 1 RUB = 0.0089 GBP
02 mar 2025 1 GBP = 112.4729 RUB 1 RUB = 0.0089 GBP
03 mar 2025 1 GBP = 113.414 RUB 1 RUB = 0.0088 GBP
04 mar 2025 1 GBP = 113.4115 RUB 1 RUB = 0.0088 GBP
05 mar 2025 1 GBP = 114.9829 RUB 1 RUB = 0.0087 GBP
06 mar 2025 1 GBP = 114.8976 RUB 1 RUB = 0.0087 GBP
07 mar 2025 1 GBP = 114.8883 RUB 1 RUB = 0.0087 GBP
08 mar 2025 1 GBP = 113.6989 RUB 1 RUB = 0.0088 GBP
09 mar 2025 1 GBP = 114.9068 RUB 1 RUB = 0.0087 GBP
10 mar 2025 1 GBP = 118.1365 RUB 1 RUB = 0.0085 GBP
11 mar 2025 1 GBP = 113.5389 RUB 1 RUB = 0.0088 GBP
12 mar 2025 1 GBP = 112.8454 RUB 1 RUB = 0.0089 GBP
13 mar 2025 1 GBP = 112.2555 RUB 1 RUB = 0.0089 GBP
14 mar 2025 1 GBP = 111.8883 RUB 1 RUB = 0.0089 GBP
15 mar 2025 1 GBP = 110.1993 RUB 1 RUB = 0.0091 GBP
16 mar 2025 1 GBP = 110.6644 RUB 1 RUB = 0.009 GBP
17 mar 2025 1 GBP = 108.9376 RUB 1 RUB = 0.0092 GBP
18 mar 2025 1 GBP = 108.6927 RUB 1 RUB = 0.0092 GBP
19 mar 2025 1 GBP = 107.3198 RUB 1 RUB = 0.0093 GBP
20 mar 2025 1 GBP = 109.2051 RUB 1 RUB = 0.0092 GBP
21 mar 2025 1 GBP = 109.812 RUB 1 RUB = 0.0091 GBP
22 mar 2025 1 GBP = 108.5209 RUB 1 RUB = 0.0092 GBP
23 mar 2025 1 GBP = 109.1791 RUB 1 RUB = 0.0092 GBP
24 mar 2025 1 GBP = 109.4067 RUB 1 RUB = 0.0091 GBP
25 mar 2025 1 GBP = 108.4962 RUB 1 RUB = 0.0092 GBP
26 mar 2025 1 GBP = 108.4076 RUB 1 RUB = 0.0092 GBP
27 mar 2025 1 GBP = 108.822 RUB 1 RUB = 0.0092 GBP
28 mar 2025 1 GBP = 108.722 RUB 1 RUB = 0.0092 GBP
29 mar 2025 1 GBP = 110.1958 RUB 1 RUB = 0.0091 GBP
30 mar 2025 1 GBP = 109.8607 RUB 1 RUB = 0.0091 GBP
31 mar 2025 1 GBP = 110.0259 RUB 1 RUB = 0.0091 GBP

Apr 2025

DatumGBP-RUBRUB-GBP
01 apr 2025 1 GBP = 109.3835 RUB 1 RUB = 0.0091 GBP
02 apr 2025 1 GBP = 109.0132 RUB 1 RUB = 0.0092 GBP
03 apr 2025 1 GBP = 110.9966 RUB 1 RUB = 0.009 GBP
04 apr 2025 1 GBP = 110.8095 RUB 1 RUB = 0.009 GBP
05 apr 2025 1 GBP = 108.8057 RUB 1 RUB = 0.0092 GBP
06 apr 2025 1 GBP = 109.2543 RUB 1 RUB = 0.0092 GBP
07 apr 2025 1 GBP = 110.1494 RUB 1 RUB = 0.0091 GBP
08 apr 2025 1 GBP = 110.1089 RUB 1 RUB = 0.0091 GBP
09 apr 2025 1 GBP = 110.5097 RUB 1 RUB = 0.009 GBP
10 apr 2025 1 GBP = 111.4846 RUB 1 RUB = 0.009 GBP
11 apr 2025 1 GBP = 110.4935 RUB 1 RUB = 0.0091 GBP
12 apr 2025 1 GBP = 108.8159 RUB 1 RUB = 0.0092 GBP
13 apr 2025 1 GBP = 109.1757 RUB 1 RUB = 0.0092 GBP
14 apr 2025 1 GBP = 109.8918 RUB 1 RUB = 0.0091 GBP
15 apr 2025 1 GBP = 108.5818 RUB 1 RUB = 0.0092 GBP
16 apr 2025 1 GBP = 109.5332 RUB 1 RUB = 0.0091 GBP
17 apr 2025 1 GBP = 108.6372 RUB 1 RUB = 0.0092 GBP
18 apr 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
19 apr 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
20 apr 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
21 apr 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
22 apr 2025 1 GBP = 108.5653 RUB 1 RUB = 0.0092 GBP
23 apr 2025 1 GBP = 110.139 RUB 1 RUB = 0.0091 GBP
24 apr 2025 1 GBP = 110.4422 RUB 1 RUB = 0.0091 GBP
25 apr 2025 1 GBP = 109.8378 RUB 1 RUB = 0.0091 GBP
26 apr 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
27 apr 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
28 apr 2025 1 GBP = 109.754 RUB 1 RUB = 0.0091 GBP
29 apr 2025 1 GBP = 109.4249 RUB 1 RUB = 0.0091 GBP
30 apr 2025 1 GBP = 108.5467 RUB 1 RUB = 0.0092 GBP

May 2025

DatumGBP-RUBRUB-GBP
01 maj 2025 1 GBP = 109.0315 RUB 1 RUB = 0.0092 GBP
02 maj 2025 1 GBP = 110.0236 RUB 1 RUB = 0.0091 GBP
03 maj 2025 1 GBP = 109.7746 RUB 1 RUB = 0.0091 GBP
04 maj 2025 1 GBP = 110.0212 RUB 1 RUB = 0.0091 GBP
05 maj 2025 1 GBP = 107.1936 RUB 1 RUB = 0.0093 GBP
06 maj 2025 1 GBP = 108.3017 RUB 1 RUB = 0.0092 GBP
07 maj 2025 1 GBP = 108.1555 RUB 1 RUB = 0.0092 GBP
08 maj 2025 1 GBP = 109.6975 RUB 1 RUB = 0.0091 GBP
09 maj 2025 1 GBP = 110.8536 RUB 1 RUB = 0.009 GBP
10 maj 2025 1 GBP = 109.6986 RUB 1 RUB = 0.0091 GBP
11 maj 2025 1 GBP = 109.6532 RUB 1 RUB = 0.0091 GBP
12 maj 2025 1 GBP = 106.6965 RUB 1 RUB = 0.0094 GBP
13 maj 2025 1 GBP = 106.3424 RUB 1 RUB = 0.0094 GBP
14 maj 2025 1 GBP = 107.1277 RUB 1 RUB = 0.0093 GBP
15 maj 2025 1 GBP = 106.7997 RUB 1 RUB = 0.0094 GBP
16 maj 2025 1 GBP = 107.3895 RUB 1 RUB = 0.0093 GBP
17 maj 2025 1 GBP = 107.6621 RUB 1 RUB = 0.0093 GBP
18 maj 2025 1 GBP = 107.6621 RUB 1 RUB = 0.0093 GBP
19 maj 2025 1 GBP = 107.263 RUB 1 RUB = 0.0093 GBP
20 maj 2025 1 GBP = 107.6147 RUB 1 RUB = 0.0093 GBP
21 maj 2025 1 GBP = 107.2337 RUB 1 RUB = 0.0093 GBP
22 maj 2025 1 GBP = 106.7542 RUB 1 RUB = 0.0094 GBP
23 maj 2025 1 GBP = 107.5566 RUB 1 RUB = 0.0093 GBP
24 maj 2025 1 GBP = 107.3934 RUB 1 RUB = 0.0093 GBP
25 maj 2025 1 GBP = 107.3934 RUB 1 RUB = 0.0093 GBP
26 maj 2025 1 GBP = 108.1158 RUB 1 RUB = 0.0092 GBP
27 maj 2025 1 GBP = 108.3894 RUB 1 RUB = 0.0092 GBP
28 maj 2025 1 GBP = 107.3318 RUB 1 RUB = 0.0093 GBP
29 maj 2025 1 GBP = 105.7184 RUB 1 RUB = 0.0095 GBP
30 maj 2025 1 GBP = 105.792 RUB 1 RUB = 0.0095 GBP
31 maj 2025 1 GBP = 103.9008 RUB 1 RUB = 0.0096 GBP

Jun 2025

DatumGBP-RUBRUB-GBP
01 jun 2025 1 GBP = 103.9973 RUB 1 RUB = 0.0096 GBP
02 jun 2025 1 GBP = 107.1563 RUB 1 RUB = 0.0093 GBP
03 jun 2025 1 GBP = 106.7508 RUB 1 RUB = 0.0094 GBP

GBP-RUB och RUB-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats