currencystats247.com

CurrencyStats247 > Växelkurser > GBP-RSD och RSD-GBP växelkurser - 2025

GBP-RSD och RSD-GBP växelkurser - 2025

GBP-RSD och RSD-GBP växelkurser

Se växelkurserna för GBP-RSD RSD-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 140,1619 RSD
1 RSD = 0,0071 GBP

Jan 2025

DatumGBP-RSDRSD-GBP
01 jan 2025 1 GBP = 141.0735 RSD 1 RSD = 0.0071 GBP
02 jan 2025 1 GBP = 140.804 RSD 1 RSD = 0.0071 GBP
03 jan 2025 1 GBP = 140.9841 RSD 1 RSD = 0.0071 GBP
04 jan 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
05 jan 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
06 jan 2025 1 GBP = 140.9448 RSD 1 RSD = 0.0071 GBP
07 jan 2025 1 GBP = 141.1487 RSD 1 RSD = 0.0071 GBP
08 jan 2025 1 GBP = 140.4084 RSD 1 RSD = 0.0071 GBP
09 jan 2025 1 GBP = 139.5528 RSD 1 RSD = 0.0072 GBP
10 jan 2025 1 GBP = 139.8252 RSD 1 RSD = 0.0072 GBP
11 jan 2025 1 GBP = 139.3571 RSD 1 RSD = 0.0072 GBP
12 jan 2025 1 GBP = 139.3187 RSD 1 RSD = 0.0072 GBP
13 jan 2025 1 GBP = 139.2327 RSD 1 RSD = 0.0072 GBP
14 jan 2025 1 GBP = 138.9998 RSD 1 RSD = 0.0072 GBP
15 jan 2025 1 GBP = 138.799 RSD 1 RSD = 0.0072 GBP
16 jan 2025 1 GBP = 138.9383 RSD 1 RSD = 0.0072 GBP
17 jan 2025 1 GBP = 138.6524 RSD 1 RSD = 0.0072 GBP
18 jan 2025 1 GBP = 138.7782 RSD 1 RSD = 0.0072 GBP
19 jan 2025 1 GBP = 138.2701 RSD 1 RSD = 0.0072 GBP
20 jan 2025 1 GBP = 138.7275 RSD 1 RSD = 0.0072 GBP
21 jan 2025 1 GBP = 138.5391 RSD 1 RSD = 0.0072 GBP
22 jan 2025 1 GBP = 138.6436 RSD 1 RSD = 0.0072 GBP
23 jan 2025 1 GBP = 138.6193 RSD 1 RSD = 0.0072 GBP
24 jan 2025 1 GBP = 138.7605 RSD 1 RSD = 0.0072 GBP
25 jan 2025 1 GBP = 139.1828 RSD 1 RSD = 0.0072 GBP
26 jan 2025 1 GBP = 139.1905 RSD 1 RSD = 0.0072 GBP
27 jan 2025 1 GBP = 139.262 RSD 1 RSD = 0.0072 GBP
28 jan 2025 1 GBP = 139.6241 RSD 1 RSD = 0.0072 GBP
29 jan 2025 1 GBP = 139.9145 RSD 1 RSD = 0.0071 GBP
30 jan 2025 1 GBP = 140.0257 RSD 1 RSD = 0.0071 GBP
31 jan 2025 1 GBP = 140.1285 RSD 1 RSD = 0.0071 GBP

Feb 2025

DatumGBP-RSDRSD-GBP
01 feb 2025 1 GBP = 140.1698 RSD 1 RSD = 0.0071 GBP
02 feb 2025 1 GBP = 140.0733 RSD 1 RSD = 0.0071 GBP
03 feb 2025 1 GBP = 140.9356 RSD 1 RSD = 0.0071 GBP
04 feb 2025 1 GBP = 140.7174 RSD 1 RSD = 0.0071 GBP
05 feb 2025 1 GBP = 140.9045 RSD 1 RSD = 0.0071 GBP
06 feb 2025 1 GBP = 140.0003 RSD 1 RSD = 0.0071 GBP
07 feb 2025 1 GBP = 140.5157 RSD 1 RSD = 0.0071 GBP
08 feb 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
09 feb 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
10 feb 2025 1 GBP = 140.6276 RSD 1 RSD = 0.0071 GBP
11 feb 2025 1 GBP = 140.2605 RSD 1 RSD = 0.0071 GBP
12 feb 2025 1 GBP = 140.5943 RSD 1 RSD = 0.0071 GBP
13 feb 2025 1 GBP = 140.4927 RSD 1 RSD = 0.0071 GBP
14 feb 2025 1 GBP = 140.6959 RSD 1 RSD = 0.0071 GBP
15 feb 2025 1 GBP = 140.5425 RSD 1 RSD = 0.0071 GBP
16 feb 2025 1 GBP = 140.4143 RSD 1 RSD = 0.0071 GBP
17 feb 2025 1 GBP = 140.8322 RSD 1 RSD = 0.0071 GBP
18 feb 2025 1 GBP = 141.028 RSD 1 RSD = 0.0071 GBP
19 feb 2025 1 GBP = 141.3847 RSD 1 RSD = 0.0071 GBP
20 feb 2025 1 GBP = 142.0587 RSD 1 RSD = 0.007 GBP
21 feb 2025 1 GBP = 141.5293 RSD 1 RSD = 0.0071 GBP
22 feb 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
23 feb 2025 1 GBP = 141.4452 RSD 1 RSD = 0.0071 GBP
24 feb 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
25 feb 2025 1 GBP = 141.296 RSD 1 RSD = 0.0071 GBP
26 feb 2025 1 GBP = 141.3066 RSD 1 RSD = 0.0071 GBP
27 feb 2025 1 GBP = 141.768 RSD 1 RSD = 0.0071 GBP
28 feb 2025 1 GBP = 141.8052 RSD 1 RSD = 0.0071 GBP

Mar 2025

DatumGBP-RSDRSD-GBP
01 mar 2025 1 GBP = 141.9376 RSD 1 RSD = 0.007 GBP
02 mar 2025 1 GBP = 141.9594 RSD 1 RSD = 0.007 GBP
03 mar 2025 1 GBP = 143.1154 RSD 1 RSD = 0.007 GBP
04 mar 2025 1 GBP = 141.54 RSD 1 RSD = 0.0071 GBP
05 mar 2025 1 GBP = 140.62 RSD 1 RSD = 0.0071 GBP
06 mar 2025 1 GBP = 139.8348 RSD 1 RSD = 0.0072 GBP
07 mar 2025 1 GBP = 139.4239 RSD 1 RSD = 0.0072 GBP
08 mar 2025 1 GBP = 139.1871 RSD 1 RSD = 0.0072 GBP
09 mar 2025 1 GBP = 139.5314 RSD 1 RSD = 0.0072 GBP
10 mar 2025 1 GBP = 139.8075 RSD 1 RSD = 0.0072 GBP
11 mar 2025 1 GBP = 139.9199 RSD 1 RSD = 0.0071 GBP
12 mar 2025 1 GBP = 139.206 RSD 1 RSD = 0.0072 GBP
13 mar 2025 1 GBP = 139.6282 RSD 1 RSD = 0.0072 GBP
14 mar 2025 1 GBP = 139.6751 RSD 1 RSD = 0.0072 GBP
15 mar 2025 1 GBP = 138.8867 RSD 1 RSD = 0.0072 GBP
16 mar 2025 1 GBP = 139.422 RSD 1 RSD = 0.0072 GBP
17 mar 2025 1 GBP = 139.4854 RSD 1 RSD = 0.0072 GBP
18 mar 2025 1 GBP = 139.0232 RSD 1 RSD = 0.0072 GBP
19 mar 2025 1 GBP = 139.1827 RSD 1 RSD = 0.0072 GBP
20 mar 2025 1 GBP = 139.4936 RSD 1 RSD = 0.0072 GBP
21 mar 2025 1 GBP = 139.7137 RSD 1 RSD = 0.0072 GBP
22 mar 2025 1 GBP = 139.2081 RSD 1 RSD = 0.0072 GBP
23 mar 2025 1 GBP = 139.9838 RSD 1 RSD = 0.0071 GBP
24 mar 2025 1 GBP = 140.2908 RSD 1 RSD = 0.0071 GBP
25 mar 2025 1 GBP = 140.5732 RSD 1 RSD = 0.0071 GBP
26 mar 2025 1 GBP = 140.1945 RSD 1 RSD = 0.0071 GBP
27 mar 2025 1 GBP = 140.5561 RSD 1 RSD = 0.0071 GBP
28 mar 2025 1 GBP = 140.8372 RSD 1 RSD = 0.0071 GBP
29 mar 2025 1 GBP = 140.2676 RSD 1 RSD = 0.0071 GBP
30 mar 2025 1 GBP = 140.0532 RSD 1 RSD = 0.0071 GBP
31 mar 2025 1 GBP = 140.1781 RSD 1 RSD = 0.0071 GBP

Apr 2025

DatumGBP-RSDRSD-GBP
01 apr 2025 1 GBP = 139.6512 RSD 1 RSD = 0.0072 GBP
02 apr 2025 1 GBP = 140.4401 RSD 1 RSD = 0.0071 GBP
03 apr 2025 1 GBP = 142.0604 RSD 1 RSD = 0.007 GBP
04 apr 2025 1 GBP = 137.8025 RSD 1 RSD = 0.0073 GBP

GBP-RSD och RSD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats