currencystats247.com

CurrencyStats247 > Växelkurser > GBP-RON och RON-GBP växelkurser - 2025

GBP-RON och RON-GBP växelkurser - 2025

GBP-RON och RON-GBP växelkurser

Se växelkurserna för GBP-RON RON-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 5,9571 RON
1 RON = 0,1679 GBP

Jan 2025

DatumGBP-RONRON-GBP
01 jan 2025 1 GBP = 5.9988 RON 1 RON = 0.1667 GBP
02 jan 2025 1 GBP = 5.9859 RON 1 RON = 0.1671 GBP
03 jan 2025 1 GBP = 5.995 RON 1 RON = 0.1668 GBP
04 jan 2025 1 GBP = 5.9941 RON 1 RON = 0.1668 GBP
05 jan 2025 1 GBP = 5.9941 RON 1 RON = 0.1668 GBP
06 jan 2025 1 GBP = 5.9894 RON 1 RON = 0.167 GBP
07 jan 2025 1 GBP = 5.9978 RON 1 RON = 0.1667 GBP
08 jan 2025 1 GBP = 5.9663 RON 1 RON = 0.1676 GBP
09 jan 2025 1 GBP = 5.9281 RON 1 RON = 0.1687 GBP
10 jan 2025 1 GBP = 5.9391 RON 1 RON = 0.1684 GBP
11 jan 2025 1 GBP = 5.9293 RON 1 RON = 0.1687 GBP
12 jan 2025 1 GBP = 5.9277 RON 1 RON = 0.1687 GBP
13 jan 2025 1 GBP = 5.9115 RON 1 RON = 0.1692 GBP
14 jan 2025 1 GBP = 5.9039 RON 1 RON = 0.1694 GBP
15 jan 2025 1 GBP = 5.8968 RON 1 RON = 0.1696 GBP
16 jan 2025 1 GBP = 5.9026 RON 1 RON = 0.1694 GBP
17 jan 2025 1 GBP = 5.8924 RON 1 RON = 0.1697 GBP
18 jan 2025 1 GBP = 5.8977 RON 1 RON = 0.1696 GBP
19 jan 2025 1 GBP = 5.8966 RON 1 RON = 0.1696 GBP
20 jan 2025 1 GBP = 5.8967 RON 1 RON = 0.1696 GBP
21 jan 2025 1 GBP = 5.8871 RON 1 RON = 0.1699 GBP
22 jan 2025 1 GBP = 5.8895 RON 1 RON = 0.1698 GBP
23 jan 2025 1 GBP = 5.8898 RON 1 RON = 0.1698 GBP
24 jan 2025 1 GBP = 5.8956 RON 1 RON = 0.1696 GBP
25 jan 2025 1 GBP = 5.9184 RON 1 RON = 0.169 GBP
26 jan 2025 1 GBP = 5.9187 RON 1 RON = 0.169 GBP
27 jan 2025 1 GBP = 5.9163 RON 1 RON = 0.169 GBP
28 jan 2025 1 GBP = 5.9315 RON 1 RON = 0.1686 GBP
29 jan 2025 1 GBP = 5.9434 RON 1 RON = 0.1683 GBP
30 jan 2025 1 GBP = 5.9483 RON 1 RON = 0.1681 GBP
31 jan 2025 1 GBP = 5.9534 RON 1 RON = 0.168 GBP

Feb 2025

DatumGBP-RONRON-GBP
01 feb 2025 1 GBP = 5.9542 RON 1 RON = 0.1679 GBP
02 feb 2025 1 GBP = 5.95 RON 1 RON = 0.1681 GBP
03 feb 2025 1 GBP = 5.988 RON 1 RON = 0.167 GBP
04 feb 2025 1 GBP = 5.9803 RON 1 RON = 0.1672 GBP
05 feb 2025 1 GBP = 5.9886 RON 1 RON = 0.167 GBP
06 feb 2025 1 GBP = 5.9493 RON 1 RON = 0.1681 GBP
07 feb 2025 1 GBP = 5.9728 RON 1 RON = 0.1674 GBP
08 feb 2025 1 GBP = 5.9673 RON 1 RON = 0.1676 GBP
09 feb 2025 1 GBP = 5.9673 RON 1 RON = 0.1676 GBP
10 feb 2025 1 GBP = 5.9782 RON 1 RON = 0.1673 GBP
11 feb 2025 1 GBP = 5.9623 RON 1 RON = 0.1677 GBP
12 feb 2025 1 GBP = 5.9751 RON 1 RON = 0.1674 GBP
13 feb 2025 1 GBP = 5.9714 RON 1 RON = 0.1675 GBP
14 feb 2025 1 GBP = 5.9799 RON 1 RON = 0.1672 GBP
15 feb 2025 1 GBP = 5.9753 RON 1 RON = 0.1674 GBP
16 feb 2025 1 GBP = 5.9698 RON 1 RON = 0.1675 GBP
17 feb 2025 1 GBP = 5.9846 RON 1 RON = 0.1671 GBP
18 feb 2025 1 GBP = 5.9924 RON 1 RON = 0.1669 GBP
19 feb 2025 1 GBP = 6.0063 RON 1 RON = 0.1665 GBP
20 feb 2025 1 GBP = 6.0344 RON 1 RON = 0.1657 GBP
21 feb 2025 1 GBP = 6.0123 RON 1 RON = 0.1663 GBP
22 feb 2025 1 GBP = 6.0104 RON 1 RON = 0.1664 GBP
23 feb 2025 1 GBP = 6.0097 RON 1 RON = 0.1664 GBP
24 feb 2025 1 GBP = 6.0101 RON 1 RON = 0.1664 GBP
25 feb 2025 1 GBP = 6.0015 RON 1 RON = 0.1666 GBP
26 feb 2025 1 GBP = 6 RON 1 RON = 0.1667 GBP
27 feb 2025 1 GBP = 6.0192 RON 1 RON = 0.1661 GBP
28 feb 2025 1 GBP = 6.0224 RON 1 RON = 0.166 GBP

Mar 2025

DatumGBP-RONRON-GBP
01 mar 2025 1 GBP = 6.024 RON 1 RON = 0.166 GBP
02 mar 2025 1 GBP = 6.0261 RON 1 RON = 0.1659 GBP
03 mar 2025 1 GBP = 6.0816 RON 1 RON = 0.1644 GBP
04 mar 2025 1 GBP = 6.0134 RON 1 RON = 0.1663 GBP
05 mar 2025 1 GBP = 5.9738 RON 1 RON = 0.1674 GBP
06 mar 2025 1 GBP = 5.9398 RON 1 RON = 0.1684 GBP
07 mar 2025 1 GBP = 5.9226 RON 1 RON = 0.1688 GBP
08 mar 2025 1 GBP = 5.9138 RON 1 RON = 0.1691 GBP
09 mar 2025 1 GBP = 5.9261 RON 1 RON = 0.1687 GBP
10 mar 2025 1 GBP = 5.9362 RON 1 RON = 0.1685 GBP
11 mar 2025 1 GBP = 5.9465 RON 1 RON = 0.1682 GBP
12 mar 2025 1 GBP = 5.9178 RON 1 RON = 0.169 GBP
13 mar 2025 1 GBP = 5.9364 RON 1 RON = 0.1685 GBP
14 mar 2025 1 GBP = 5.9357 RON 1 RON = 0.1685 GBP
15 mar 2025 1 GBP = 5.9203 RON 1 RON = 0.1689 GBP
16 mar 2025 1 GBP = 5.92 RON 1 RON = 0.1689 GBP
17 mar 2025 1 GBP = 5.9245 RON 1 RON = 0.1688 GBP
18 mar 2025 1 GBP = 5.9049 RON 1 RON = 0.1694 GBP
19 mar 2025 1 GBP = 5.9102 RON 1 RON = 0.1692 GBP
20 mar 2025 1 GBP = 5.9236 RON 1 RON = 0.1688 GBP
21 mar 2025 1 GBP = 5.9335 RON 1 RON = 0.1685 GBP
22 mar 2025 1 GBP = 5.9398 RON 1 RON = 0.1684 GBP
23 mar 2025 1 GBP = 5.9299 RON 1 RON = 0.1686 GBP
24 mar 2025 1 GBP = 5.9567 RON 1 RON = 0.1679 GBP
25 mar 2025 1 GBP = 5.9678 RON 1 RON = 0.1676 GBP
26 mar 2025 1 GBP = 5.9502 RON 1 RON = 0.1681 GBP
27 mar 2025 1 GBP = 5.9734 RON 1 RON = 0.1674 GBP
28 mar 2025 1 GBP = 5.974 RON 1 RON = 0.1674 GBP
29 mar 2025 1 GBP = 5.9532 RON 1 RON = 0.168 GBP
30 mar 2025 1 GBP = 5.9481 RON 1 RON = 0.1681 GBP
31 mar 2025 1 GBP = 5.9544 RON 1 RON = 0.1679 GBP

Apr 2025

DatumGBP-RONRON-GBP
01 apr 2025 1 GBP = 5.9307 RON 1 RON = 0.1686 GBP
02 apr 2025 1 GBP = 5.9655 RON 1 RON = 0.1676 GBP
03 apr 2025 1 GBP = 6.0348 RON 1 RON = 0.1657 GBP
04 apr 2025 1 GBP = 6.0013 RON 1 RON = 0.1666 GBP

GBP-RON och RON-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats