> GBP-PGK och PGK-GBP växelkurser - 2024

GBP-PGK och PGK-GBP växelkurser - 2024

GBP-PGK och PGK-GBP växelkurser

Se växelkurserna för GBP-PGK PGK-GBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GBP = 4,96 PGK

1 PGK = 0,2016 GBP

1år 2år 3år

GBP till PGKPGK till GBP

Jan 2024

Datum	GBP-PGK	PGK-GBP
01 jan 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
02 jan 2024	1 GBP = 4.7197 PGK	1 PGK = 0.2119 GBP
03 jan 2024	1 GBP = 4.7069 PGK	1 PGK = 0.2125 GBP
04 jan 2024	1 GBP = 4.7391 PGK	1 PGK = 0.211 GBP
05 jan 2024	1 GBP = 4.73 PGK	1 PGK = 0.2114 GBP
06 jan 2024	1 GBP = 4.733 PGK	1 PGK = 0.2113 GBP
07 jan 2024	1 GBP = 4.733 PGK	1 PGK = 0.2113 GBP
08 jan 2024	1 GBP = 4.7417 PGK	1 PGK = 0.2109 GBP
09 jan 2024	1 GBP = 4.7532 PGK	1 PGK = 0.2104 GBP
10 jan 2024	1 GBP = 4.8214 PGK	1 PGK = 0.2074 GBP
11 jan 2024	1 GBP = 4.765 PGK	1 PGK = 0.2099 GBP
12 jan 2024	1 GBP = 4.7602 PGK	1 PGK = 0.2101 GBP
13 jan 2024	1 GBP = 4.7564 PGK	1 PGK = 0.2102 GBP
14 jan 2024	1 GBP = 4.7564 PGK	1 PGK = 0.2102 GBP
15 jan 2024	1 GBP = 4.7465 PGK	1 PGK = 0.2107 GBP
16 jan 2024	1 GBP = 4.7268 PGK	1 PGK = 0.2116 GBP
17 jan 2024	1 GBP = 4.7382 PGK	1 PGK = 0.2111 GBP
18 jan 2024	1 GBP = 4.7403 PGK	1 PGK = 0.211 GBP
19 jan 2024	1 GBP = 4.7462 PGK	1 PGK = 0.2107 GBP
20 jan 2024	1 GBP = 4.7392 PGK	1 PGK = 0.211 GBP
21 jan 2024	1 GBP = 4.7392 PGK	1 PGK = 0.211 GBP
22 jan 2024	1 GBP = 4.7574 PGK	1 PGK = 0.2102 GBP
23 jan 2024	1 GBP = 4.7566 PGK	1 PGK = 0.2102 GBP
24 jan 2024	1 GBP = 4.7711 PGK	1 PGK = 0.2096 GBP
25 jan 2024	1 GBP = 4.7695 PGK	1 PGK = 0.2097 GBP
26 jan 2024	1 GBP = 4.8357 PGK	1 PGK = 0.2068 GBP
27 jan 2024	1 GBP = 4.8277 PGK	1 PGK = 0.2071 GBP
28 jan 2024	1 GBP = 4.8277 PGK	1 PGK = 0.2071 GBP
29 jan 2024	1 GBP = 4.7526 PGK	1 PGK = 0.2104 GBP
30 jan 2024	1 GBP = 4.7445 PGK	1 PGK = 0.2108 GBP
31 jan 2024	1 GBP = 4.8199 PGK	1 PGK = 0.2075 GBP

Feb 2024

Datum	GBP-PGK	PGK-GBP
01 feb 2024	1 GBP = 4.7451 PGK	1 PGK = 0.2107 GBP
02 feb 2024	1 GBP = 4.7856 PGK	1 PGK = 0.209 GBP
03 feb 2024	1 GBP = 4.7692 PGK	1 PGK = 0.2097 GBP
04 feb 2024	1 GBP = 4.7692 PGK	1 PGK = 0.2097 GBP
05 feb 2024	1 GBP = 4.7096 PGK	1 PGK = 0.2123 GBP
06 feb 2024	1 GBP = 4.7156 PGK	1 PGK = 0.2121 GBP
07 feb 2024	1 GBP = 4.7387 PGK	1 PGK = 0.211 GBP
08 feb 2024	1 GBP = 4.7932 PGK	1 PGK = 0.2086 GBP
09 feb 2024	1 GBP = 4.7933 PGK	1 PGK = 0.2086 GBP
10 feb 2024	1 GBP = 4.7979 PGK	1 PGK = 0.2084 GBP
11 feb 2024	1 GBP = 4.7979 PGK	1 PGK = 0.2084 GBP
12 feb 2024	1 GBP = 4.7976 PGK	1 PGK = 0.2084 GBP
13 feb 2024	1 GBP = 4.8238 PGK	1 PGK = 0.2073 GBP
14 feb 2024	1 GBP = 4.782 PGK	1 PGK = 0.2091 GBP
15 feb 2024	1 GBP = 4.7721 PGK	1 PGK = 0.2095 GBP
16 feb 2024	1 GBP = 4.7924 PGK	1 PGK = 0.2087 GBP
17 feb 2024	1 GBP = 4.6943 PGK	1 PGK = 0.213 GBP
18 feb 2024	1 GBP = 4.7976 PGK	1 PGK = 0.2084 GBP
19 feb 2024	1 GBP = 4.8015 PGK	1 PGK = 0.2083 GBP
20 feb 2024	1 GBP = 4.8052 PGK	1 PGK = 0.2081 GBP
21 feb 2024	1 GBP = 4.8097 PGK	1 PGK = 0.2079 GBP
22 feb 2024	1 GBP = 4.8253 PGK	1 PGK = 0.2072 GBP
23 feb 2024	1 GBP = 4.8392 PGK	1 PGK = 0.2066 GBP
24 feb 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
25 feb 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
26 feb 2024	1 GBP = 4.7716 PGK	1 PGK = 0.2096 GBP
27 feb 2024	1 GBP = 4.8309 PGK	1 PGK = 0.207 GBP
28 feb 2024	1 GBP = 4.8176 PGK	1 PGK = 0.2076 GBP
29 feb 2024	1 GBP = 4.8226 PGK	1 PGK = 0.2074 GBP

Mar 2024

Datum	GBP-PGK	PGK-GBP
01 mar 2024	1 GBP = 4.8159 PGK	1 PGK = 0.2076 GBP
02 mar 2024	1 GBP = 4.8112 PGK	1 PGK = 0.2078 GBP
03 mar 2024	1 GBP = 4.8112 PGK	1 PGK = 0.2078 GBP
04 mar 2024	1 GBP = 4.8377 PGK	1 PGK = 0.2067 GBP
05 mar 2024	1 GBP = 4.8413 PGK	1 PGK = 0.2066 GBP
06 mar 2024	1 GBP = 4.853 PGK	1 PGK = 0.2061 GBP
07 mar 2024	1 GBP = 4.8653 PGK	1 PGK = 0.2055 GBP
08 mar 2024	1 GBP = 4.904 PGK	1 PGK = 0.2039 GBP
09 mar 2024	1 GBP = 4.9045 PGK	1 PGK = 0.2039 GBP
10 mar 2024	1 GBP = 4.9045 PGK	1 PGK = 0.2039 GBP
11 mar 2024	1 GBP = 4.8331 PGK	1 PGK = 0.2069 GBP
12 mar 2024	1 GBP = 4.8746 PGK	1 PGK = 0.2051 GBP
13 mar 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
14 mar 2024	1 GBP = 4.8862 PGK	1 PGK = 0.2047 GBP
15 mar 2024	1 GBP = 4.872 PGK	1 PGK = 0.2053 GBP
16 mar 2024	1 GBP = 4.8642 PGK	1 PGK = 0.2056 GBP
17 mar 2024	1 GBP = 4.8642 PGK	1 PGK = 0.2056 GBP
18 mar 2024	1 GBP = 4.7999 PGK	1 PGK = 0.2083 GBP
19 mar 2024	1 GBP = 4.7874 PGK	1 PGK = 0.2089 GBP
20 mar 2024	1 GBP = 4.7853 PGK	1 PGK = 0.209 GBP
21 mar 2024	1 GBP = 4.8032 PGK	1 PGK = 0.2082 GBP
22 mar 2024	1 GBP = 4.759 PGK	1 PGK = 0.2101 GBP
23 mar 2024	1 GBP = 4.7356 PGK	1 PGK = 0.2112 GBP
24 mar 2024	1 GBP = 4.7356 PGK	1 PGK = 0.2112 GBP
25 mar 2024	1 GBP = 4.7748 PGK	1 PGK = 0.2094 GBP
26 mar 2024	1 GBP = 4.8417 PGK	1 PGK = 0.2065 GBP
27 mar 2024	1 GBP = 4.8276 PGK	1 PGK = 0.2071 GBP
28 mar 2024	1 GBP = 4.8357 PGK	1 PGK = 0.2068 GBP
29 mar 2024	1 GBP = 4.8344 PGK	1 PGK = 0.2069 GBP
30 mar 2024	1 GBP = 4.8253 PGK	1 PGK = 0.2072 GBP
31 mar 2024	1 GBP = 4.8243 PGK	1 PGK = 0.2073 GBP

Apr 2024

Datum	GBP-PGK	PGK-GBP
01 apr 2024	1 GBP = 4.8232 PGK	1 PGK = 0.2073 GBP
02 apr 2024	1 GBP = 4.8124 PGK	1 PGK = 0.2078 GBP
03 apr 2024	1 GBP = 4.818 PGK	1 PGK = 0.2076 GBP
04 apr 2024	1 GBP = 4.8478 PGK	1 PGK = 0.2063 GBP
05 apr 2024	1 GBP = 4.8458 PGK	1 PGK = 0.2064 GBP
06 apr 2024	1 GBP = 4.8376 PGK	1 PGK = 0.2067 GBP
07 apr 2024	1 GBP = 4.8376 PGK	1 PGK = 0.2067 GBP
08 apr 2024	1 GBP = 4.7738 PGK	1 PGK = 0.2095 GBP
09 apr 2024	1 GBP = 4.8644 PGK	1 PGK = 0.2056 GBP
10 apr 2024	1 GBP = 4.8771 PGK	1 PGK = 0.205 GBP
11 apr 2024	1 GBP = 4.8126 PGK	1 PGK = 0.2078 GBP
12 apr 2024	1 GBP = 4.7801 PGK	1 PGK = 0.2092 GBP
13 apr 2024	1 GBP = 4.7773 PGK	1 PGK = 0.2093 GBP
14 apr 2024	1 GBP = 4.7669 PGK	1 PGK = 0.2098 GBP
15 apr 2024	1 GBP = 4.7211 PGK	1 PGK = 0.2118 GBP
16 apr 2024	1 GBP = 4.714 PGK	1 PGK = 0.2121 GBP
17 apr 2024	1 GBP = 4.7311 PGK	1 PGK = 0.2114 GBP
18 apr 2024	1 GBP = 4.7377 PGK	1 PGK = 0.2111 GBP
19 apr 2024	1 GBP = 4.7309 PGK	1 PGK = 0.2114 GBP
20 apr 2024	1 GBP = 4.69 PGK	1 PGK = 0.2132 GBP
21 apr 2024	1 GBP = 4.69 PGK	1 PGK = 0.2132 GBP
22 apr 2024	1 GBP = 4.686 PGK	1 PGK = 0.2134 GBP
23 apr 2024	1 GBP = 4.7076 PGK	1 PGK = 0.2124 GBP
24 apr 2024	1 GBP = 4.7256 PGK	1 PGK = 0.2116 GBP
25 apr 2024	1 GBP = 4.8195 PGK	1 PGK = 0.2075 GBP
26 apr 2024	1 GBP = 4.8263 PGK	1 PGK = 0.2072 GBP
27 apr 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
28 apr 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
29 apr 2024	1 GBP = 4.7756 PGK	1 PGK = 0.2094 GBP
30 apr 2024	1 GBP = 4.8426 PGK	1 PGK = 0.2065 GBP

May 2024

Datum	GBP-PGK	PGK-GBP
01 maj 2024	1 GBP = 4.8184 PGK	1 PGK = 0.2075 GBP
02 maj 2024	1 GBP = 4.8327 PGK	1 PGK = 0.2069 GBP
03 maj 2024	1 GBP = 4.8528 PGK	1 PGK = 0.2061 GBP
04 maj 2024	1 GBP = 4.837 PGK	1 PGK = 0.2067 GBP
05 maj 2024	1 GBP = 4.837 PGK	1 PGK = 0.2067 GBP
06 maj 2024	1 GBP = 4.8672 PGK	1 PGK = 0.2055 GBP
07 maj 2024	1 GBP = 4.8583 PGK	1 PGK = 0.2058 GBP
08 maj 2024	1 GBP = 4.836 PGK	1 PGK = 0.2068 GBP
09 maj 2024	1 GBP = 4.8408 PGK	1 PGK = 0.2066 GBP
10 maj 2024	1 GBP = 4.8614 PGK	1 PGK = 0.2057 GBP
11 maj 2024	1 GBP = 4.8601 PGK	1 PGK = 0.2058 GBP
12 maj 2024	1 GBP = 4.8367 PGK	1 PGK = 0.2068 GBP
13 maj 2024	1 GBP = 4.8685 PGK	1 PGK = 0.2054 GBP
14 maj 2024	1 GBP = 4.8734 PGK	1 PGK = 0.2052 GBP
15 maj 2024	1 GBP = 4.8964 PGK	1 PGK = 0.2042 GBP
16 maj 2024	1 GBP = 4.9152 PGK	1 PGK = 0.2035 GBP
17 maj 2024	1 GBP = 4.9131 PGK	1 PGK = 0.2035 GBP
18 maj 2024	1 GBP = 4.908 PGK	1 PGK = 0.2037 GBP
19 maj 2024	1 GBP = 4.8924 PGK	1 PGK = 0.2044 GBP
20 maj 2024	1 GBP = 4.9344 PGK	1 PGK = 0.2027 GBP
21 maj 2024	1 GBP = 4.9408 PGK	1 PGK = 0.2024 GBP
22 maj 2024	1 GBP = 4.9446 PGK	1 PGK = 0.2022 GBP
23 maj 2024	1 GBP = 4.9513 PGK	1 PGK = 0.202 GBP
24 maj 2024	1 GBP = 4.9455 PGK	1 PGK = 0.2022 GBP
25 maj 2024	1 GBP = 4.9461 PGK	1 PGK = 0.2022 GBP
26 maj 2024	1 GBP = 4.916 PGK	1 PGK = 0.2034 GBP
27 maj 2024	1 GBP = 4.9563 PGK	1 PGK = 0.2018 GBP
28 maj 2024	1 GBP = 4.9696 PGK	1 PGK = 0.2012 GBP
29 maj 2024	1 GBP = 4.965 PGK	1 PGK = 0.2014 GBP
30 maj 2024	1 GBP = 4.9427 PGK	1 PGK = 0.2023 GBP
31 maj 2024	1 GBP = 4.8769 PGK	1 PGK = 0.205 GBP

Jun 2024

Datum	GBP-PGK	PGK-GBP
01 jun 2024	1 GBP = 4.8848 PGK	1 PGK = 0.2047 GBP
02 jun 2024	1 GBP = 4.8848 PGK	1 PGK = 0.2047 GBP
03 jun 2024	1 GBP = 4.9494 PGK	1 PGK = 0.202 GBP
04 jun 2024	1 GBP = 4.9663 PGK	1 PGK = 0.2014 GBP
05 jun 2024	1 GBP = 4.9783 PGK	1 PGK = 0.2009 GBP
06 jun 2024	1 GBP = 4.9742 PGK	1 PGK = 0.201 GBP
07 jun 2024	1 GBP = 4.9143 PGK	1 PGK = 0.2035 GBP
08 jun 2024	1 GBP = 4.9088 PGK	1 PGK = 0.2037 GBP
09 jun 2024	1 GBP = 4.9088 PGK	1 PGK = 0.2037 GBP
10 jun 2024	1 GBP = 4.9499 PGK	1 PGK = 0.202 GBP
11 jun 2024	1 GBP = 4.9694 PGK	1 PGK = 0.2012 GBP
12 jun 2024	1 GBP = 4.9704 PGK	1 PGK = 0.2012 GBP
13 jun 2024	1 GBP = 4.9725 PGK	1 PGK = 0.2011 GBP
14 jun 2024	1 GBP = 4.945 PGK	1 PGK = 0.2022 GBP
15 jun 2024	1 GBP = 4.9265 PGK	1 PGK = 0.203 GBP
16 jun 2024	1 GBP = 4.9217 PGK	1 PGK = 0.2032 GBP
17 jun 2024	1 GBP = 4.869 PGK	1 PGK = 0.2054 GBP
18 jun 2024	1 GBP = 4.9396 PGK	1 PGK = 0.2024 GBP
19 jun 2024	1 GBP = 4.9622 PGK	1 PGK = 0.2015 GBP
20 jun 2024	1 GBP = 4.9445 PGK	1 PGK = 0.2022 GBP
21 jun 2024	1 GBP = 4.931 PGK	1 PGK = 0.2028 GBP
22 jun 2024	1 GBP = 4.924 PGK	1 PGK = 0.2031 GBP
23 jun 2024	1 GBP = 4.925 PGK	1 PGK = 0.203 GBP
24 jun 2024	1 GBP = 4.9395 PGK	1 PGK = 0.2024 GBP
25 jun 2024	1 GBP = 4.9515 PGK	1 PGK = 0.202 GBP
26 jun 2024	1 GBP = 4.9385 PGK	1 PGK = 0.2025 GBP
27 jun 2024	1 GBP = 4.8699 PGK	1 PGK = 0.2053 GBP
28 jun 2024	1 GBP = 4.8665 PGK	1 PGK = 0.2055 GBP
29 jun 2024	1 GBP = 4.8677 PGK	1 PGK = 0.2054 GBP
30 jun 2024	1 GBP = 4.8641 PGK	1 PGK = 0.2056 GBP

Jul 2024

Datum	GBP-PGK	PGK-GBP
01 jul 2024	1 GBP = 4.879 PGK	1 PGK = 0.205 GBP
02 jul 2024	1 GBP = 4.8746 PGK	1 PGK = 0.2051 GBP
03 jul 2024	1 GBP = 4.894 PGK	1 PGK = 0.2043 GBP
04 jul 2024	1 GBP = 4.9145 PGK	1 PGK = 0.2035 GBP
05 jul 2024	1 GBP = 4.9259 PGK	1 PGK = 0.203 GBP
06 jul 2024	1 GBP = 4.9194 PGK	1 PGK = 0.2033 GBP
07 jul 2024	1 GBP = 4.9142 PGK	1 PGK = 0.2035 GBP
08 jul 2024	1 GBP = 5.017 PGK	1 PGK = 0.1993 GBP
09 jul 2024	1 GBP = 5.0068 PGK	1 PGK = 0.1997 GBP
10 jul 2024	1 GBP = 5.0065 PGK	1 PGK = 0.1997 GBP
11 jul 2024	1 GBP = 5.0379 PGK	1 PGK = 0.1985 GBP
12 jul 2024	1 GBP = 5.0707 PGK	1 PGK = 0.1972 GBP
13 jul 2024	1 GBP = 5.0703 PGK	1 PGK = 0.1972 GBP
14 jul 2024	1 GBP = 4.9555 PGK	1 PGK = 0.2018 GBP
15 jul 2024	1 GBP = 5.075 PGK	1 PGK = 0.197 GBP
16 jul 2024	1 GBP = 5.0785 PGK	1 PGK = 0.1969 GBP
17 jul 2024	1 GBP = 5.1003 PGK	1 PGK = 0.1961 GBP
18 jul 2024	1 GBP = 5.0856 PGK	1 PGK = 0.1966 GBP
19 jul 2024	1 GBP = 5.0587 PGK	1 PGK = 0.1977 GBP
20 jul 2024	1 GBP = 5.0558 PGK	1 PGK = 0.1978 GBP
21 jul 2024	1 GBP = 5.056 PGK	1 PGK = 0.1978 GBP
22 jul 2024	1 GBP = 5.0662 PGK	1 PGK = 0.1974 GBP
23 jul 2024	1 GBP = 5.0589 PGK	1 PGK = 0.1977 GBP
24 jul 2024	1 GBP = 4.996 PGK	1 PGK = 0.2002 GBP
25 jul 2024	1 GBP = 4.9798 PGK	1 PGK = 0.2008 GBP
26 jul 2024	1 GBP = 5.0478 PGK	1 PGK = 0.1981 GBP
27 jul 2024	1 GBP = 5.0358 PGK	1 PGK = 0.1986 GBP
28 jul 2024	1 GBP = 5.0358 PGK	1 PGK = 0.1986 GBP
29 jul 2024	1 GBP = 5.0369 PGK	1 PGK = 0.1985 GBP
30 jul 2024	1 GBP = 5.0429 PGK	1 PGK = 0.1983 GBP
31 jul 2024	1 GBP = 5.0396 PGK	1 PGK = 0.1984 GBP

Aug 2024

Datum	GBP-PGK	PGK-GBP
01 aug 2024	1 GBP = 5.0241 PGK	1 PGK = 0.199 GBP
02 aug 2024	1 GBP = 5.0062 PGK	1 PGK = 0.1998 GBP
03 aug 2024	1 GBP = 4.987 PGK	1 PGK = 0.2005 GBP
04 aug 2024	1 GBP = 4.987 PGK	1 PGK = 0.2005 GBP
05 aug 2024	1 GBP = 5.0191 PGK	1 PGK = 0.1992 GBP
06 aug 2024	1 GBP = 4.9914 PGK	1 PGK = 0.2003 GBP
07 aug 2024	1 GBP = 5.0057 PGK	1 PGK = 0.1998 GBP
08 aug 2024	1 GBP = 4.9963 PGK	1 PGK = 0.2001 GBP
09 aug 2024	1 GBP = 5.018 PGK	1 PGK = 0.1993 GBP
10 aug 2024	1 GBP = 4.9432 PGK	1 PGK = 0.2023 GBP
11 aug 2024	1 GBP = 5.0196 PGK	1 PGK = 0.1992 GBP
12 aug 2024	1 GBP = 4.9568 PGK	1 PGK = 0.2017 GBP
13 aug 2024	1 GBP = 5.0346 PGK	1 PGK = 0.1986 GBP
14 aug 2024	1 GBP = 5.0618 PGK	1 PGK = 0.1976 GBP
15 aug 2024	1 GBP = 5.0697 PGK	1 PGK = 0.1972 GBP
16 aug 2024	1 GBP = 5.0908 PGK	1 PGK = 0.1964 GBP
17 aug 2024	1 GBP = 5.0845 PGK	1 PGK = 0.1967 GBP
18 aug 2024	1 GBP = 5.0845 PGK	1 PGK = 0.1967 GBP
19 aug 2024	1 GBP = 5.1075 PGK	1 PGK = 0.1958 GBP
20 aug 2024	1 GBP = 5.1316 PGK	1 PGK = 0.1949 GBP
21 aug 2024	1 GBP = 5.148 PGK	1 PGK = 0.1942 GBP
22 aug 2024	1 GBP = 5.1782 PGK	1 PGK = 0.1931 GBP
23 aug 2024	1 GBP = 5.186 PGK	1 PGK = 0.1928 GBP
24 aug 2024	1 GBP = 5.1771 PGK	1 PGK = 0.1932 GBP
25 aug 2024	1 GBP = 5.1792 PGK	1 PGK = 0.1931 GBP
26 aug 2024	1 GBP = 5.1406 PGK	1 PGK = 0.1945 GBP
27 aug 2024	1 GBP = 5.2212 PGK	1 PGK = 0.1915 GBP
28 aug 2024	1 GBP = 5.2186 PGK	1 PGK = 0.1916 GBP
29 aug 2024	1 GBP = 5.2089 PGK	1 PGK = 0.192 GBP
30 aug 2024	1 GBP = 5.2133 PGK	1 PGK = 0.1918 GBP
31 aug 2024	1 GBP = 5.1868 PGK	1 PGK = 0.1928 GBP

Sep 2024

Datum	GBP-PGK	PGK-GBP
01 sep 2024	1 GBP = 5.1995 PGK	1 PGK = 0.1923 GBP
02 sep 2024	1 GBP = 5.1945 PGK	1 PGK = 0.1925 GBP
03 sep 2024	1 GBP = 5.1948 PGK	1 PGK = 0.1925 GBP
04 sep 2024	1 GBP = 5.1944 PGK	1 PGK = 0.1925 GBP
05 sep 2024	1 GBP = 5.1392 PGK	1 PGK = 0.1946 GBP
06 sep 2024	1 GBP = 5.2152 PGK	1 PGK = 0.1917 GBP
07 sep 2024	1 GBP = 5.2045 PGK	1 PGK = 0.1921 GBP
08 sep 2024	1 GBP = 5.2043 PGK	1 PGK = 0.1921 GBP
09 sep 2024	1 GBP = 5.1815 PGK	1 PGK = 0.193 GBP
10 sep 2024	1 GBP = 5.1885 PGK	1 PGK = 0.1927 GBP
11 sep 2024	1 GBP = 5.1841 PGK	1 PGK = 0.1929 GBP
12 sep 2024	1 GBP = 5.1714 PGK	1 PGK = 0.1934 GBP
13 sep 2024	1 GBP = 5.1699 PGK	1 PGK = 0.1934 GBP
14 sep 2024	1 GBP = 5.2056 PGK	1 PGK = 0.1921 GBP
15 sep 2024	1 GBP = 5.2056 PGK	1 PGK = 0.1921 GBP
16 sep 2024	1 GBP = 5.2371 PGK	1 PGK = 0.1909 GBP
17 sep 2024	1 GBP = 5.2444 PGK	1 PGK = 0.1907 GBP
18 sep 2024	1 GBP = 5.2435 PGK	1 PGK = 0.1907 GBP
19 sep 2024	1 GBP = 5.2826 PGK	1 PGK = 0.1893 GBP
20 sep 2024	1 GBP = 5.2115 PGK	1 PGK = 0.1919 GBP
21 sep 2024	1 GBP = 5.2045 PGK	1 PGK = 0.1921 GBP
22 sep 2024	1 GBP = 5.2067 PGK	1 PGK = 0.1921 GBP
23 sep 2024	1 GBP = 5.2823 PGK	1 PGK = 0.1893 GBP
24 sep 2024	1 GBP = 5.24 PGK	1 PGK = 0.1908 GBP
25 sep 2024	1 GBP = 5.3179 PGK	1 PGK = 0.188 GBP
26 sep 2024	1 GBP = 5.3188 PGK	1 PGK = 0.188 GBP
27 sep 2024	1 GBP = 5.3228 PGK	1 PGK = 0.1879 GBP
28 sep 2024	1 GBP = 5.313 PGK	1 PGK = 0.1882 GBP
29 sep 2024	1 GBP = 5.313 PGK	1 PGK = 0.1882 GBP
30 sep 2024	1 GBP = 5.329 PGK	1 PGK = 0.1877 GBP

Oct 2024

Datum	GBP-PGK	PGK-GBP
01 okt 2024	1 GBP = 5.2206 PGK	1 PGK = 0.1915 GBP
02 okt 2024	1 GBP = 5.2891 PGK	1 PGK = 0.1891 GBP
03 okt 2024	1 GBP = 5.2188 PGK	1 PGK = 0.1916 GBP
04 okt 2024	1 GBP = 5.2421 PGK	1 PGK = 0.1908 GBP
05 okt 2024	1 GBP = 5.2474 PGK	1 PGK = 0.1906 GBP
06 okt 2024	1 GBP = 5.2474 PGK	1 PGK = 0.1906 GBP
07 okt 2024	1 GBP = 5.2108 PGK	1 PGK = 0.1919 GBP
08 okt 2024	1 GBP = 5.1526 PGK	1 PGK = 0.1941 GBP
09 okt 2024	1 GBP = 5.1415 PGK	1 PGK = 0.1945 GBP
10 okt 2024	1 GBP = 5.1366 PGK	1 PGK = 0.1947 GBP
11 okt 2024	1 GBP = 5.1424 PGK	1 PGK = 0.1945 GBP
12 okt 2024	1 GBP = 5.1335 PGK	1 PGK = 0.1948 GBP
13 okt 2024	1 GBP = 5.1391 PGK	1 PGK = 0.1946 GBP
14 okt 2024	1 GBP = 5.1324 PGK	1 PGK = 0.1948 GBP
15 okt 2024	1 GBP = 5.1484 PGK	1 PGK = 0.1942 GBP
16 okt 2024	1 GBP = 5.1304 PGK	1 PGK = 0.1949 GBP
17 okt 2024	1 GBP = 5.1227 PGK	1 PGK = 0.1952 GBP
18 okt 2024	1 GBP = 5.1398 PGK	1 PGK = 0.1946 GBP
19 okt 2024	1 GBP = 5.127 PGK	1 PGK = 0.195 GBP
20 okt 2024	1 GBP = 5.127 PGK	1 PGK = 0.195 GBP
21 okt 2024	1 GBP = 5.1299 PGK	1 PGK = 0.1949 GBP
22 okt 2024	1 GBP = 5.1912 PGK	1 PGK = 0.1926 GBP
23 okt 2024	1 GBP = 5.1766 PGK	1 PGK = 0.1932 GBP
24 okt 2024	1 GBP = 5.1929 PGK	1 PGK = 0.1926 GBP
25 okt 2024	1 GBP = 5.1971 PGK	1 PGK = 0.1924 GBP
26 okt 2024	1 GBP = 5.1981 PGK	1 PGK = 0.1924 GBP
27 okt 2024	1 GBP = 5.1981 PGK	1 PGK = 0.1924 GBP
28 okt 2024	1 GBP = 5.1958 PGK	1 PGK = 0.1925 GBP
29 okt 2024	1 GBP = 5.1967 PGK	1 PGK = 0.1924 GBP
30 okt 2024	1 GBP = 5.1995 PGK	1 PGK = 0.1923 GBP
31 okt 2024	1 GBP = 5.2017 PGK	1 PGK = 0.1922 GBP

Nov 2024

Datum	GBP-PGK	PGK-GBP
01 nov 2024	1 GBP = 5.1923 PGK	1 PGK = 0.1926 GBP
02 nov 2024	1 GBP = 5.0515 PGK	1 PGK = 0.198 GBP
03 nov 2024	1 GBP = 5.1722 PGK	1 PGK = 0.1933 GBP
04 nov 2024	1 GBP = 5.2055 PGK	1 PGK = 0.1921 GBP
05 nov 2024	1 GBP = 5.2093 PGK	1 PGK = 0.192 GBP
06 nov 2024	1 GBP = 5.1587 PGK	1 PGK = 0.1938 GBP
07 nov 2024	1 GBP = 5.2036 PGK	1 PGK = 0.1922 GBP
08 nov 2024	1 GBP = 5.2 PGK	1 PGK = 0.1923 GBP
09 nov 2024	1 GBP = 5.2147 PGK	1 PGK = 0.1918 GBP
10 nov 2024	1 GBP = 5.2147 PGK	1 PGK = 0.1918 GBP
11 nov 2024	1 GBP = 5.1731 PGK	1 PGK = 0.1933 GBP
12 nov 2024	1 GBP = 5.1523 PGK	1 PGK = 0.1941 GBP
13 nov 2024	1 GBP = 5.1246 PGK	1 PGK = 0.1951 GBP
14 nov 2024	1 GBP = 5.0201 PGK	1 PGK = 0.1992 GBP
15 nov 2024	1 GBP = 5.1043 PGK	1 PGK = 0.1959 GBP
16 nov 2024	1 GBP = 5.0888 PGK	1 PGK = 0.1965 GBP
17 nov 2024	1 GBP = 5.0888 PGK	1 PGK = 0.1965 GBP
18 nov 2024	1 GBP = 5.0821 PGK	1 PGK = 0.1968 GBP
19 nov 2024	1 GBP = 5.0901 PGK	1 PGK = 0.1965 GBP
20 nov 2024	1 GBP = 5.0995 PGK	1 PGK = 0.1961 GBP
21 nov 2024	1 GBP = 5.0939 PGK	1 PGK = 0.1963 GBP

GBP-PGK och PGK-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter