currencystats247.com

CurrencyStats247 > Växelkurser > GBP-PEN och PEN-GBP växelkurser - 2025

GBP-PEN och PEN-GBP växelkurser - 2025

GBP-PEN och PEN-GBP växelkurser

Se växelkurserna för GBP-PEN PEN-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 4,6645 PEN
1 PEN = 0,2144 GBP

Jan 2025

DatumGBP-PENPEN-GBP
01 jan 2025 1 GBP = 4.7 PEN 1 PEN = 0.2128 GBP
02 jan 2025 1 GBP = 4.6675 PEN 1 PEN = 0.2142 GBP
03 jan 2025 1 GBP = 4.6595 PEN 1 PEN = 0.2146 GBP
04 jan 2025 1 GBP = 4.6553 PEN 1 PEN = 0.2148 GBP
05 jan 2025 1 GBP = 4.6553 PEN 1 PEN = 0.2148 GBP
06 jan 2025 1 GBP = 4.7241 PEN 1 PEN = 0.2117 GBP
07 jan 2025 1 GBP = 4.7171 PEN 1 PEN = 0.212 GBP
08 jan 2025 1 GBP = 4.6671 PEN 1 PEN = 0.2143 GBP
09 jan 2025 1 GBP = 4.634 PEN 1 PEN = 0.2158 GBP
10 jan 2025 1 GBP = 4.6314 PEN 1 PEN = 0.2159 GBP
11 jan 2025 1 GBP = 4.6139 PEN 1 PEN = 0.2167 GBP
12 jan 2025 1 GBP = 4.6126 PEN 1 PEN = 0.2168 GBP
13 jan 2025 1 GBP = 4.5742 PEN 1 PEN = 0.2186 GBP
14 jan 2025 1 GBP = 4.6057 PEN 1 PEN = 0.2171 GBP
15 jan 2025 1 GBP = 4.6067 PEN 1 PEN = 0.2171 GBP
16 jan 2025 1 GBP = 4.5955 PEN 1 PEN = 0.2176 GBP
17 jan 2025 1 GBP = 4.5825 PEN 1 PEN = 0.2182 GBP
18 jan 2025 1 GBP = 4.5743 PEN 1 PEN = 0.2186 GBP
19 jan 2025 1 GBP = 4.5735 PEN 1 PEN = 0.2187 GBP
20 jan 2025 1 GBP = 4.5964 PEN 1 PEN = 0.2176 GBP
21 jan 2025 1 GBP = 4.5756 PEN 1 PEN = 0.2186 GBP
22 jan 2025 1 GBP = 4.5914 PEN 1 PEN = 0.2178 GBP
23 jan 2025 1 GBP = 4.5841 PEN 1 PEN = 0.2181 GBP
24 jan 2025 1 GBP = 4.6111 PEN 1 PEN = 0.2169 GBP
25 jan 2025 1 GBP = 4.6278 PEN 1 PEN = 0.2161 GBP
26 jan 2025 1 GBP = 4.628 PEN 1 PEN = 0.2161 GBP
27 jan 2025 1 GBP = 4.6511 PEN 1 PEN = 0.215 GBP
28 jan 2025 1 GBP = 4.6521 PEN 1 PEN = 0.215 GBP
29 jan 2025 1 GBP = 4.6444 PEN 1 PEN = 0.2153 GBP
30 jan 2025 1 GBP = 4.6176 PEN 1 PEN = 0.2166 GBP
31 jan 2025 1 GBP = 4.6191 PEN 1 PEN = 0.2165 GBP

Feb 2025

DatumGBP-PENPEN-GBP
01 feb 2025 1 GBP = 4.6116 PEN 1 PEN = 0.2168 GBP
02 feb 2025 1 GBP = 4.616 PEN 1 PEN = 0.2166 GBP
03 feb 2025 1 GBP = 4.6037 PEN 1 PEN = 0.2172 GBP
04 feb 2025 1 GBP = 4.5982 PEN 1 PEN = 0.2175 GBP
05 feb 2025 1 GBP = 4.6544 PEN 1 PEN = 0.2148 GBP
06 feb 2025 1 GBP = 4.6037 PEN 1 PEN = 0.2172 GBP
07 feb 2025 1 GBP = 4.6301 PEN 1 PEN = 0.216 GBP
08 feb 2025 1 GBP = 4.6293 PEN 1 PEN = 0.216 GBP
09 feb 2025 1 GBP = 4.6293 PEN 1 PEN = 0.216 GBP
10 feb 2025 1 GBP = 4.6095 PEN 1 PEN = 0.2169 GBP
11 feb 2025 1 GBP = 4.5896 PEN 1 PEN = 0.2179 GBP
12 feb 2025 1 GBP = 4.623 PEN 1 PEN = 0.2163 GBP
13 feb 2025 1 GBP = 4.6136 PEN 1 PEN = 0.2168 GBP
14 feb 2025 1 GBP = 4.6774 PEN 1 PEN = 0.2138 GBP
15 feb 2025 1 GBP = 4.6666 PEN 1 PEN = 0.2143 GBP
16 feb 2025 1 GBP = 4.6623 PEN 1 PEN = 0.2145 GBP
17 feb 2025 1 GBP = 4.6601 PEN 1 PEN = 0.2146 GBP
18 feb 2025 1 GBP = 4.6528 PEN 1 PEN = 0.2149 GBP
19 feb 2025 1 GBP = 4.6325 PEN 1 PEN = 0.2159 GBP
20 feb 2025 1 GBP = 4.6529 PEN 1 PEN = 0.2149 GBP
21 feb 2025 1 GBP = 4.6593 PEN 1 PEN = 0.2146 GBP
22 feb 2025 1 GBP = 4.6542 PEN 1 PEN = 0.2149 GBP
23 feb 2025 1 GBP = 4.6537 PEN 1 PEN = 0.2149 GBP
24 feb 2025 1 GBP = 4.6497 PEN 1 PEN = 0.2151 GBP
25 feb 2025 1 GBP = 4.6567 PEN 1 PEN = 0.2147 GBP
26 feb 2025 1 GBP = 4.6596 PEN 1 PEN = 0.2146 GBP
27 feb 2025 1 GBP = 4.6418 PEN 1 PEN = 0.2154 GBP
28 feb 2025 1 GBP = 4.6249 PEN 1 PEN = 0.2162 GBP

Mar 2025

DatumGBP-PENPEN-GBP
01 mar 2025 1 GBP = 4.6835 PEN 1 PEN = 0.2135 GBP
02 mar 2025 1 GBP = 4.6854 PEN 1 PEN = 0.2134 GBP
03 mar 2025 1 GBP = 4.7028 PEN 1 PEN = 0.2126 GBP
04 mar 2025 1 GBP = 4.6988 PEN 1 PEN = 0.2128 GBP
05 mar 2025 1 GBP = 4.7043 PEN 1 PEN = 0.2126 GBP
06 mar 2025 1 GBP = 4.7051 PEN 1 PEN = 0.2125 GBP
07 mar 2025 1 GBP = 4.7198 PEN 1 PEN = 0.2119 GBP
08 mar 2025 1 GBP = 4.7195 PEN 1 PEN = 0.2119 GBP
09 mar 2025 1 GBP = 4.72 PEN 1 PEN = 0.2119 GBP
10 mar 2025 1 GBP = 4.7289 PEN 1 PEN = 0.2115 GBP
11 mar 2025 1 GBP = 4.739 PEN 1 PEN = 0.211 GBP
12 mar 2025 1 GBP = 4.7496 PEN 1 PEN = 0.2105 GBP
13 mar 2025 1 GBP = 4.7415 PEN 1 PEN = 0.2109 GBP
14 mar 2025 1 GBP = 4.748 PEN 1 PEN = 0.2106 GBP
15 mar 2025 1 GBP = 4.7366 PEN 1 PEN = 0.2111 GBP
16 mar 2025 1 GBP = 4.7348 PEN 1 PEN = 0.2112 GBP
17 mar 2025 1 GBP = 4.7423 PEN 1 PEN = 0.2109 GBP
18 mar 2025 1 GBP = 4.7322 PEN 1 PEN = 0.2113 GBP
19 mar 2025 1 GBP = 4.714 PEN 1 PEN = 0.2121 GBP
20 mar 2025 1 GBP = 4.6916 PEN 1 PEN = 0.2131 GBP
21 mar 2025 1 GBP = 4.682 PEN 1 PEN = 0.2136 GBP
22 mar 2025 1 GBP = 4.671 PEN 1 PEN = 0.2141 GBP
23 mar 2025 1 GBP = 4.6963 PEN 1 PEN = 0.2129 GBP
24 mar 2025 1 GBP = 4.7066 PEN 1 PEN = 0.2125 GBP
25 mar 2025 1 GBP = 4.7166 PEN 1 PEN = 0.212 GBP
26 mar 2025 1 GBP = 4.6881 PEN 1 PEN = 0.2133 GBP
27 mar 2025 1 GBP = 4.7085 PEN 1 PEN = 0.2124 GBP
28 mar 2025 1 GBP = 4.7101 PEN 1 PEN = 0.2123 GBP
29 mar 2025 1 GBP = 4.7197 PEN 1 PEN = 0.2119 GBP
30 mar 2025 1 GBP = 4.737 PEN 1 PEN = 0.2111 GBP
31 mar 2025 1 GBP = 4.7362 PEN 1 PEN = 0.2111 GBP

Apr 2025

DatumGBP-PENPEN-GBP
01 apr 2025 1 GBP = 4.7169 PEN 1 PEN = 0.212 GBP
02 apr 2025 1 GBP = 4.7539 PEN 1 PEN = 0.2104 GBP
03 apr 2025 1 GBP = 4.841 PEN 1 PEN = 0.2066 GBP
04 apr 2025 1 GBP = 4.8141 PEN 1 PEN = 0.2077 GBP

GBP-PEN och PEN-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats