currencystats247.com

CurrencyStats247 > Växelkurser > GBP-NZD och NZD-GBP växelkurser - 2025

GBP-NZD och NZD-GBP växelkurser - 2025

GBP-NZD och NZD-GBP växelkurser

Se växelkurserna för GBP-NZD NZD-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 2,2319 NZD
1 NZD = 0,448 GBP

Jan 2025

DatumGBP-NZDNZD-GBP
01 jan 2025 1 GBP = 2.243 NZD 1 NZD = 0.4458 GBP
02 jan 2025 1 GBP = 2.2148 NZD 1 NZD = 0.4515 GBP
03 jan 2025 1 GBP = 2.2141 NZD 1 NZD = 0.4516 GBP
04 jan 2025 1 GBP = 2.2275 NZD 1 NZD = 0.4489 GBP
05 jan 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
06 jan 2025 1 GBP = 2.209 NZD 1 NZD = 0.4527 GBP
07 jan 2025 1 GBP = 2.2094 NZD 1 NZD = 0.4526 GBP
08 jan 2025 1 GBP = 2.2071 NZD 1 NZD = 0.4531 GBP
09 jan 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
10 jan 2025 1 GBP = 2.2041 NZD 1 NZD = 0.4537 GBP
11 jan 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
12 jan 2025 1 GBP = 2.1965 NZD 1 NZD = 0.4553 GBP
13 jan 2025 1 GBP = 2.1834 NZD 1 NZD = 0.458 GBP
14 jan 2025 1 GBP = 2.1749 NZD 1 NZD = 0.4598 GBP
15 jan 2025 1 GBP = 2.1784 NZD 1 NZD = 0.4591 GBP
16 jan 2025 1 GBP = 2.1817 NZD 1 NZD = 0.4584 GBP
17 jan 2025 1 GBP = 2.1828 NZD 1 NZD = 0.4581 GBP
18 jan 2025 1 GBP = 2.1808 NZD 1 NZD = 0.4586 GBP
19 jan 2025 1 GBP = 2.1794 NZD 1 NZD = 0.4588 GBP
20 jan 2025 1 GBP = 2.1782 NZD 1 NZD = 0.4591 GBP
21 jan 2025 1 GBP = 2.1768 NZD 1 NZD = 0.4594 GBP
22 jan 2025 1 GBP = 2.1781 NZD 1 NZD = 0.4591 GBP
23 jan 2025 1 GBP = 2.175 NZD 1 NZD = 0.4598 GBP
24 jan 2025 1 GBP = 2.1756 NZD 1 NZD = 0.4596 GBP
25 jan 2025 1 GBP = 2.2058 NZD 1 NZD = 0.4534 GBP
26 jan 2025 1 GBP = 2.1862 NZD 1 NZD = 0.4574 GBP
27 jan 2025 1 GBP = 2.1933 NZD 1 NZD = 0.4559 GBP
28 jan 2025 1 GBP = 2.1988 NZD 1 NZD = 0.4548 GBP
29 jan 2025 1 GBP = 2.2011 NZD 1 NZD = 0.4543 GBP
30 jan 2025 1 GBP = 2.2004 NZD 1 NZD = 0.4545 GBP
31 jan 2025 1 GBP = 2.2003 NZD 1 NZD = 0.4545 GBP

Feb 2025

DatumGBP-NZDNZD-GBP
01 feb 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
02 feb 2025 1 GBP = 2.1991 NZD 1 NZD = 0.4547 GBP
03 feb 2025 1 GBP = 2.2158 NZD 1 NZD = 0.4513 GBP
04 feb 2025 1 GBP = 2.2129 NZD 1 NZD = 0.4519 GBP
05 feb 2025 1 GBP = 2.2046 NZD 1 NZD = 0.4536 GBP
06 feb 2025 1 GBP = 2.1879 NZD 1 NZD = 0.4571 GBP
07 feb 2025 1 GBP = 2.1949 NZD 1 NZD = 0.4556 GBP
08 feb 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
09 feb 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
10 feb 2025 1 GBP = 2.1927 NZD 1 NZD = 0.4561 GBP
11 feb 2025 1 GBP = 2.1903 NZD 1 NZD = 0.4566 GBP
12 feb 2025 1 GBP = 2.2077 NZD 1 NZD = 0.453 GBP
13 feb 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
14 feb 2025 1 GBP = 2.2045 NZD 1 NZD = 0.4536 GBP
15 feb 2025 1 GBP = 2.199 NZD 1 NZD = 0.4547 GBP
16 feb 2025 1 GBP = 2.197 NZD 1 NZD = 0.4552 GBP
17 feb 2025 1 GBP = 2.1966 NZD 1 NZD = 0.4552 GBP
18 feb 2025 1 GBP = 2.2083 NZD 1 NZD = 0.4528 GBP
19 feb 2025 1 GBP = 2.2029 NZD 1 NZD = 0.454 GBP
20 feb 2025 1 GBP = 2.2028 NZD 1 NZD = 0.454 GBP
21 feb 2025 1 GBP = 2.1959 NZD 1 NZD = 0.4554 GBP
22 feb 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
23 feb 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
24 feb 2025 1 GBP = 2.1997 NZD 1 NZD = 0.4546 GBP
25 feb 2025 1 GBP = 2.2119 NZD 1 NZD = 0.4521 GBP
26 feb 2025 1 GBP = 2.2211 NZD 1 NZD = 0.4502 GBP
27 feb 2025 1 GBP = 2.2314 NZD 1 NZD = 0.4481 GBP
28 feb 2025 1 GBP = 2.249 NZD 1 NZD = 0.4446 GBP

Mar 2025

DatumGBP-NZDNZD-GBP
01 mar 2025 1 GBP = 2.246 NZD 1 NZD = 0.4452 GBP
02 mar 2025 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
03 mar 2025 1 GBP = 2.261 NZD 1 NZD = 0.4423 GBP
04 mar 2025 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
05 mar 2025 1 GBP = 2.2575 NZD 1 NZD = 0.443 GBP
06 mar 2025 1 GBP = 2.2463 NZD 1 NZD = 0.4452 GBP
07 mar 2025 1 GBP = 2.2588 NZD 1 NZD = 0.4427 GBP
08 mar 2025 1 GBP = 2.2595 NZD 1 NZD = 0.4426 GBP
09 mar 2025 1 GBP = 2.2596 NZD 1 NZD = 0.4426 GBP
10 mar 2025 1 GBP = 2.2548 NZD 1 NZD = 0.4435 GBP
11 mar 2025 1 GBP = 2.2683 NZD 1 NZD = 0.4409 GBP
12 mar 2025 1 GBP = 2.2672 NZD 1 NZD = 0.4411 GBP
13 mar 2025 1 GBP = 2.271 NZD 1 NZD = 0.4403 GBP
14 mar 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
15 mar 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
16 mar 2025 1 GBP = 2.2524 NZD 1 NZD = 0.444 GBP
17 mar 2025 1 GBP = 2.2412 NZD 1 NZD = 0.4462 GBP
18 mar 2025 1 GBP = 2.2299 NZD 1 NZD = 0.4485 GBP
19 mar 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
20 mar 2025 1 GBP = 2.2576 NZD 1 NZD = 0.4429 GBP
21 mar 2025 1 GBP = 2.2472 NZD 1 NZD = 0.445 GBP
22 mar 2025 1 GBP = 2.2542 NZD 1 NZD = 0.4436 GBP
23 mar 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
24 mar 2025 1 GBP = 2.2612 NZD 1 NZD = 0.4422 GBP
25 mar 2025 1 GBP = 2.2534 NZD 1 NZD = 0.4438 GBP
26 mar 2025 1 GBP = 2.242 NZD 1 NZD = 0.446 GBP
27 mar 2025 1 GBP = 2.2532 NZD 1 NZD = 0.4438 GBP
28 mar 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 mar 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
30 mar 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
31 mar 2025 1 GBP = 2.2757 NZD 1 NZD = 0.4394 GBP

Apr 2025

DatumGBP-NZDNZD-GBP
01 apr 2025 1 GBP = 2.2709 NZD 1 NZD = 0.4404 GBP
02 apr 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
03 apr 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
04 apr 2025 1 GBP = 2.304 NZD 1 NZD = 0.434 GBP
05 apr 2025 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
06 apr 2025 1 GBP = 2.3016 NZD 1 NZD = 0.4345 GBP
07 apr 2025 1 GBP = 2.2963 NZD 1 NZD = 0.4355 GBP
08 apr 2025 1 GBP = 2.2844 NZD 1 NZD = 0.4378 GBP
09 apr 2025 1 GBP = 2.3052 NZD 1 NZD = 0.4338 GBP
10 apr 2025 1 GBP = 2.2692 NZD 1 NZD = 0.4407 GBP
11 apr 2025 1 GBP = 2.2535 NZD 1 NZD = 0.4437 GBP
12 apr 2025 1 GBP = 2.2451 NZD 1 NZD = 0.4454 GBP
13 apr 2025 1 GBP = 2.2462 NZD 1 NZD = 0.4452 GBP
14 apr 2025 1 GBP = 2.2467 NZD 1 NZD = 0.4451 GBP
15 apr 2025 1 GBP = 2.2352 NZD 1 NZD = 0.4474 GBP
16 apr 2025 1 GBP = 2.244 NZD 1 NZD = 0.4456 GBP
17 apr 2025 1 GBP = 2.227 NZD 1 NZD = 0.449 GBP
18 apr 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
19 apr 2025 1 GBP = 2.2354 NZD 1 NZD = 0.4473 GBP
20 apr 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
21 apr 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
22 apr 2025 1 GBP = 2.2297 NZD 1 NZD = 0.4485 GBP
23 apr 2025 1 GBP = 2.2219 NZD 1 NZD = 0.4501 GBP
24 apr 2025 1 GBP = 2.2276 NZD 1 NZD = 0.4489 GBP
25 apr 2025 1 GBP = 2.2344 NZD 1 NZD = 0.4476 GBP
26 apr 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
27 apr 2025 1 GBP = 2.2334 NZD 1 NZD = 0.4478 GBP
28 apr 2025 1 GBP = 2.2419 NZD 1 NZD = 0.4461 GBP
29 apr 2025 1 GBP = 2.2487 NZD 1 NZD = 0.4447 GBP
30 apr 2025 1 GBP = 2.2561 NZD 1 NZD = 0.4433 GBP

May 2025

DatumGBP-NZDNZD-GBP
01 maj 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
02 maj 2025 1 GBP = 2.2374 NZD 1 NZD = 0.447 GBP
03 maj 2025 1 GBP = 2.2326 NZD 1 NZD = 0.4479 GBP
04 maj 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
05 maj 2025 1 GBP = 2.2249 NZD 1 NZD = 0.4495 GBP
06 maj 2025 1 GBP = 2.2359 NZD 1 NZD = 0.4472 GBP
07 maj 2025 1 GBP = 2.2293 NZD 1 NZD = 0.4486 GBP
08 maj 2025 1 GBP = 2.247 NZD 1 NZD = 0.445 GBP
09 maj 2025 1 GBP = 2.253 NZD 1 NZD = 0.4438 GBP
10 maj 2025 1 GBP = 2.2512 NZD 1 NZD = 0.4442 GBP
11 maj 2025 1 GBP = 2.2503 NZD 1 NZD = 0.4444 GBP
12 maj 2025 1 GBP = 2.2413 NZD 1 NZD = 0.4462 GBP
13 maj 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
14 maj 2025 1 GBP = 2.2433 NZD 1 NZD = 0.4458 GBP
15 maj 2025 1 GBP = 2.2602 NZD 1 NZD = 0.4424 GBP
16 maj 2025 1 GBP = 2.2526 NZD 1 NZD = 0.4439 GBP
17 maj 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
18 maj 2025 1 GBP = 2.2546 NZD 1 NZD = 0.4435 GBP
19 maj 2025 1 GBP = 2.2626 NZD 1 NZD = 0.442 GBP
20 maj 2025 1 GBP = 2.2609 NZD 1 NZD = 0.4423 GBP
21 maj 2025 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
22 maj 2025 1 GBP = 2.2704 NZD 1 NZD = 0.4405 GBP
23 maj 2025 1 GBP = 2.2649 NZD 1 NZD = 0.4415 GBP
24 maj 2025 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
25 maj 2025 1 GBP = 2.2614 NZD 1 NZD = 0.4422 GBP
26 maj 2025 1 GBP = 2.2552 NZD 1 NZD = 0.4434 GBP
27 maj 2025 1 GBP = 2.2745 NZD 1 NZD = 0.4397 GBP
28 maj 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 maj 2025 1 GBP = 2.2564 NZD 1 NZD = 0.4432 GBP
30 maj 2025 1 GBP = 2.262 NZD 1 NZD = 0.4421 GBP
31 maj 2025 1 GBP = 2.2569 NZD 1 NZD = 0.4431 GBP

Jun 2025

DatumGBP-NZDNZD-GBP
01 jun 2025 1 GBP = 2.2584 NZD 1 NZD = 0.4428 GBP
02 jun 2025 1 GBP = 2.2498 NZD 1 NZD = 0.4445 GBP
03 jun 2025 1 GBP = 2.2506 NZD 1 NZD = 0.4443 GBP

GBP-NZD och NZD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats