> GBP-NPR och NPR-GBP växelkurser - 2025

GBP-NPR och NPR-GBP växelkurser - 2025

GBP-NPR och NPR-GBP växelkurser

Se växelkurserna för GBP-NPR NPR-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 177,3007 NPR

1 NPR = 0,0056 GBP

1år 2år 3år

GBP till NPRNPR till GBP

Jan 2025

Datum	GBP-NPR	NPR-GBP
01 jan 2025	1 GBP = 171.6383 NPR	1 NPR = 0.0058 GBP
02 jan 2025	1 GBP = 170.5501 NPR	1 NPR = 0.0059 GBP
03 jan 2025	1 GBP = 170.4382 NPR	1 NPR = 0.0059 GBP
04 jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
05 jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
06 jan 2025	1 GBP = 172.21 NPR	1 NPR = 0.0058 GBP
07 jan 2025	1 GBP = 171.8862 NPR	1 NPR = 0.0058 GBP
08 jan 2025	1 GBP = 169.7688 NPR	1 NPR = 0.0059 GBP
09 jan 2025	1 GBP = 168.5854 NPR	1 NPR = 0.0059 GBP
10 jan 2025	1 GBP = 169.4867 NPR	1 NPR = 0.0059 GBP
11 jan 2025	1 GBP = 168.8341 NPR	1 NPR = 0.0059 GBP
12 jan 2025	1 GBP = 168.7877 NPR	1 NPR = 0.0059 GBP
13 jan 2025	1 GBP = 168.2859 NPR	1 NPR = 0.0059 GBP
14 jan 2025	1 GBP = 168.6639 NPR	1 NPR = 0.0059 GBP
15 jan 2025	1 GBP = 168.8554 NPR	1 NPR = 0.0059 GBP
16 jan 2025	1 GBP = 169.087 NPR	1 NPR = 0.0059 GBP
17 jan 2025	1 GBP = 168.9095 NPR	1 NPR = 0.0059 GBP
18 jan 2025	1 GBP = 168.5729 NPR	1 NPR = 0.0059 GBP
19 jan 2025	1 GBP = 168.5417 NPR	1 NPR = 0.0059 GBP
20 jan 2025	1 GBP = 169.3828 NPR	1 NPR = 0.0059 GBP
21 jan 2025	1 GBP = 169.6187 NPR	1 NPR = 0.0059 GBP
22 jan 2025	1 GBP = 170.2011 NPR	1 NPR = 0.0059 GBP
23 jan 2025	1 GBP = 170.3914 NPR	1 NPR = 0.0059 GBP
24 jan 2025	1 GBP = 171.2656 NPR	1 NPR = 0.0058 GBP
25 jan 2025	1 GBP = 171.8869 NPR	1 NPR = 0.0058 GBP
26 jan 2025	1 GBP = 171.8965 NPR	1 NPR = 0.0058 GBP
27 jan 2025	1 GBP = 172.521 NPR	1 NPR = 0.0058 GBP
28 jan 2025	1 GBP = 172.1373 NPR	1 NPR = 0.0058 GBP
29 jan 2025	1 GBP = 172.2781 NPR	1 NPR = 0.0058 GBP
30 jan 2025	1 GBP = 172.1736 NPR	1 NPR = 0.0058 GBP
31 jan 2025	1 GBP = 171.9949 NPR	1 NPR = 0.0058 GBP

Feb 2025

Datum	GBP-NPR	NPR-GBP
01 feb 2025	1 GBP = 171.7153 NPR	1 NPR = 0.0058 GBP
02 feb 2025	1 GBP = 171.8837 NPR	1 NPR = 0.0058 GBP
03 feb 2025	1 GBP = 172.1855 NPR	1 NPR = 0.0058 GBP
04 feb 2025	1 GBP = 172.9908 NPR	1 NPR = 0.0058 GBP
05 feb 2025	1 GBP = 175.414 NPR	1 NPR = 0.0057 GBP
06 feb 2025	1 GBP = 173.5346 NPR	1 NPR = 0.0058 GBP
07 feb 2025	1 GBP = 174.3795 NPR	1 NPR = 0.0057 GBP
08 feb 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
09 feb 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
10 feb 2025	1 GBP = 173.5003 NPR	1 NPR = 0.0058 GBP
11 feb 2025	1 GBP = 171.5997 NPR	1 NPR = 0.0058 GBP
12 feb 2025	1 GBP = 173.1065 NPR	1 NPR = 0.0058 GBP
13 feb 2025	1 GBP = 172.763 NPR	1 NPR = 0.0058 GBP
14 feb 2025	1 GBP = 174.6298 NPR	1 NPR = 0.0057 GBP
15 feb 2025	1 GBP = 174.2269 NPR	1 NPR = 0.0057 GBP
16 feb 2025	1 GBP = 174.0679 NPR	1 NPR = 0.0057 GBP
17 feb 2025	1 GBP = 175.024 NPR	1 NPR = 0.0057 GBP
18 feb 2025	1 GBP = 175.1529 NPR	1 NPR = 0.0057 GBP
19 feb 2025	1 GBP = 174.7592 NPR	1 NPR = 0.0057 GBP
20 feb 2025	1 GBP = 175.5179 NPR	1 NPR = 0.0057 GBP
21 feb 2025	1 GBP = 174.7755 NPR	1 NPR = 0.0057 GBP
22 feb 2025	1 GBP = 174.5848 NPR	1 NPR = 0.0057 GBP
23 feb 2025	1 GBP = 174.5641 NPR	1 NPR = 0.0057 GBP
24 feb 2025	1 GBP = 175.1442 NPR	1 NPR = 0.0057 GBP
25 feb 2025	1 GBP = 176.2712 NPR	1 NPR = 0.0057 GBP
26 feb 2025	1 GBP = 176.5562 NPR	1 NPR = 0.0057 GBP
27 feb 2025	1 GBP = 176.6957 NPR	1 NPR = 0.0057 GBP
28 feb 2025	1 GBP = 176.1475 NPR	1 NPR = 0.0057 GBP

Mar 2025

Datum	GBP-NPR	NPR-GBP
01 mar 2025	1 GBP = 175.8026 NPR	1 NPR = 0.0057 GBP
02 mar 2025	1 GBP = 176.137 NPR	1 NPR = 0.0057 GBP
03 mar 2025	1 GBP = 177.5238 NPR	1 NPR = 0.0056 GBP
04 mar 2025	1 GBP = 177.8935 NPR	1 NPR = 0.0056 GBP
05 mar 2025	1 GBP = 178.6621 NPR	1 NPR = 0.0056 GBP
06 mar 2025	1 GBP = 179.5208 NPR	1 NPR = 0.0056 GBP
07 mar 2025	1 GBP = 179.6285 NPR	1 NPR = 0.0056 GBP
08 mar 2025	1 GBP = 179.993 NPR	1 NPR = 0.0056 GBP
09 mar 2025	1 GBP = 179.6368 NPR	1 NPR = 0.0056 GBP
10 mar 2025	1 GBP = 180.3287 NPR	1 NPR = 0.0055 GBP
11 mar 2025	1 GBP = 180.941 NPR	1 NPR = 0.0055 GBP
12 mar 2025	1 GBP = 180.9406 NPR	1 NPR = 0.0055 GBP
13 mar 2025	1 GBP = 180.3082 NPR	1 NPR = 0.0055 GBP
14 mar 2025	1 GBP = 180.2259 NPR	1 NPR = 0.0055 GBP
15 mar 2025	1 GBP = 179.5739 NPR	1 NPR = 0.0056 GBP
16 mar 2025	1 GBP = 180.1377 NPR	1 NPR = 0.0056 GBP
17 mar 2025	1 GBP = 180.174 NPR	1 NPR = 0.0056 GBP
18 mar 2025	1 GBP = 179.8157 NPR	1 NPR = 0.0056 GBP
19 mar 2025	1 GBP = 179.7244 NPR	1 NPR = 0.0056 GBP
20 mar 2025	1 GBP = 178.9102 NPR	1 NPR = 0.0056 GBP
21 mar 2025	1 GBP = 178.7001 NPR	1 NPR = 0.0056 GBP
22 mar 2025	1 GBP = 177.9087 NPR	1 NPR = 0.0056 GBP
23 mar 2025	1 GBP = 177.8411 NPR	1 NPR = 0.0056 GBP
24 mar 2025	1 GBP = 178.2306 NPR	1 NPR = 0.0056 GBP
25 mar 2025	1 GBP = 177.4062 NPR	1 NPR = 0.0056 GBP
26 mar 2025	1 GBP = 176.9413 NPR	1 NPR = 0.0057 GBP
27 mar 2025	1 GBP = 177.4335 NPR	1 NPR = 0.0056 GBP
28 mar 2025	1 GBP = 176.9155 NPR	1 NPR = 0.0057 GBP
29 mar 2025	1 GBP = 177.2461 NPR	1 NPR = 0.0056 GBP
30 mar 2025	1 GBP = 177.2529 NPR	1 NPR = 0.0056 GBP
31 mar 2025	1 GBP = 177.0198 NPR	1 NPR = 0.0056 GBP

Apr 2025

Datum	GBP-NPR	NPR-GBP
01 apr 2025	1 GBP = 176.3226 NPR	1 NPR = 0.0057 GBP
02 apr 2025	1 GBP = 177.0149 NPR	1 NPR = 0.0056 GBP
03 apr 2025	1 GBP = 180.2308 NPR	1 NPR = 0.0055 GBP
04 apr 2025	1 GBP = 177.2441 NPR	1 NPR = 0.0056 GBP
05 apr 2025	1 GBP = 176.9731 NPR	1 NPR = 0.0057 GBP
06 apr 2025	1 GBP = 176.8839 NPR	1 NPR = 0.0057 GBP
07 apr 2025	1 GBP = 176.2091 NPR	1 NPR = 0.0057 GBP
08 apr 2025	1 GBP = 175.7873 NPR	1 NPR = 0.0057 GBP
09 apr 2025	1 GBP = 177.5356 NPR	1 NPR = 0.0056 GBP
10 apr 2025	1 GBP = 179.4355 NPR	1 NPR = 0.0056 GBP
11 apr 2025	1 GBP = 180.8504 NPR	1 NPR = 0.0055 GBP
12 apr 2025	1 GBP = 179.8292 NPR	1 NPR = 0.0056 GBP
13 apr 2025	1 GBP = 180.1763 NPR	1 NPR = 0.0056 GBP
14 apr 2025	1 GBP = 181.9688 NPR	1 NPR = 0.0055 GBP
15 apr 2025	1 GBP = 181.4795 NPR	1 NPR = 0.0055 GBP
16 apr 2025	1 GBP = 182.1928 NPR	1 NPR = 0.0055 GBP
17 apr 2025	1 GBP = 180.5765 NPR	1 NPR = 0.0055 GBP
18 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
19 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
20 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
21 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
22 apr 2025	1 GBP = 182.1359 NPR	1 NPR = 0.0055 GBP
23 apr 2025	1 GBP = 181.6955 NPR	1 NPR = 0.0055 GBP
24 apr 2025	1 GBP = 181.4521 NPR	1 NPR = 0.0055 GBP
25 apr 2025	1 GBP = 181.8405 NPR	1 NPR = 0.0055 GBP
26 apr 2025	1 GBP = 181.821 NPR	1 NPR = 0.0055 GBP
27 apr 2025	1 GBP = 181.8209 NPR	1 NPR = 0.0055 GBP
28 apr 2025	1 GBP = 181.4938 NPR	1 NPR = 0.0055 GBP
29 apr 2025	1 GBP = 182.3666 NPR	1 NPR = 0.0055 GBP
30 apr 2025	1 GBP = 180.6029 NPR	1 NPR = 0.0055 GBP

May 2025

Datum	GBP-NPR	NPR-GBP
01 maj 2025	1 GBP = 180.8859 NPR	1 NPR = 0.0055 GBP
02 maj 2025	1 GBP = 179.8378 NPR	1 NPR = 0.0056 GBP
03 maj 2025	1 GBP = 179.9131 NPR	1 NPR = 0.0056 GBP
04 maj 2025	1 GBP = 179.8115 NPR	1 NPR = 0.0056 GBP
05 maj 2025	1 GBP = 179.5491 NPR	1 NPR = 0.0056 GBP
06 maj 2025	1 GBP = 180.4178 NPR	1 NPR = 0.0055 GBP
07 maj 2025	1 GBP = 180.9211 NPR	1 NPR = 0.0055 GBP
08 maj 2025	1 GBP = 182.1028 NPR	1 NPR = 0.0055 GBP
09 maj 2025	1 GBP = 181.2127 NPR	1 NPR = 0.0055 GBP
10 maj 2025	1 GBP = 181.5966 NPR	1 NPR = 0.0055 GBP
11 maj 2025	1 GBP = 181.4561 NPR	1 NPR = 0.0055 GBP
12 maj 2025	1 GBP = 178.6189 NPR	1 NPR = 0.0056 GBP
13 maj 2025	1 GBP = 180.2111 NPR	1 NPR = 0.0055 GBP
14 maj 2025	1 GBP = 182.0327 NPR	1 NPR = 0.0055 GBP
15 maj 2025	1 GBP = 181.6808 NPR	1 NPR = 0.0055 GBP
16 maj 2025	1 GBP = 181.772 NPR	1 NPR = 0.0055 GBP
17 maj 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
18 maj 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
19 maj 2025	1 GBP = 182.8711 NPR	1 NPR = 0.0055 GBP
20 maj 2025	1 GBP = 182.7488 NPR	1 NPR = 0.0055 GBP
21 maj 2025	1 GBP = 183.279 NPR	1 NPR = 0.0055 GBP
22 maj 2025	1 GBP = 184.2582 NPR	1 NPR = 0.0054 GBP
23 maj 2025	1 GBP = 184.2614 NPR	1 NPR = 0.0054 GBP
24 maj 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
25 maj 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
26 maj 2025	1 GBP = 184.5375 NPR	1 NPR = 0.0054 GBP
27 maj 2025	1 GBP = 184.9788 NPR	1 NPR = 0.0054 GBP
28 maj 2025	1 GBP = 184.1626 NPR	1 NPR = 0.0054 GBP
29 maj 2025	1 GBP = 184.3474 NPR	1 NPR = 0.0054 GBP
30 maj 2025	1 GBP = 184.4608 NPR	1 NPR = 0.0054 GBP
31 maj 2025	1 GBP = 184.2681 NPR	1 NPR = 0.0054 GBP

Jun 2025

Datum	GBP-NPR	NPR-GBP
01 jun 2025	1 GBP = 184.1898 NPR	1 NPR = 0.0054 GBP
02 jun 2025	1 GBP = 184.8758 NPR	1 NPR = 0.0054 GBP
03 jun 2025	1 GBP = 185.1409 NPR	1 NPR = 0.0054 GBP
04 jun 2025	1 GBP = 185.6647 NPR	1 NPR = 0.0054 GBP
05 jun 2025	1 GBP = 186.1727 NPR	1 NPR = 0.0054 GBP
06 jun 2025	1 GBP = 186.1147 NPR	1 NPR = 0.0054 GBP

GBP-NPR och NPR-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter