currencystats247.com

CurrencyStats247 > Växelkurser > GBP-NOK och NOK-GBP växelkurser - 2026

GBP-NOK och NOK-GBP växelkurser - 2026

GBP-NOK och NOK-GBP växelkurser

Se växelkurserna för GBP-NOK NOK-GBP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GBP = 13,0581 NOK
1 NOK = 0,0766 GBP

Jan 2026

DatumGBP-NOKNOK-GBP
01 jan 2026 1 GBP = 13.5656 NOK 1 NOK = 0.0737 GBP
02 jan 2026 1 GBP = 13.5329 NOK 1 NOK = 0.0739 GBP
03 jan 2026 1 GBP = 13.5547 NOK 1 NOK = 0.0738 GBP
04 jan 2026 1 GBP = 13.5547 NOK 1 NOK = 0.0738 GBP
05 jan 2026 1 GBP = 13.5845 NOK 1 NOK = 0.0736 GBP
06 jan 2026 1 GBP = 13.5519 NOK 1 NOK = 0.0738 GBP
07 jan 2026 1 GBP = 13.5783 NOK 1 NOK = 0.0736 GBP
08 jan 2026 1 GBP = 13.5722 NOK 1 NOK = 0.0737 GBP
09 jan 2026 1 GBP = 13.5569 NOK 1 NOK = 0.0738 GBP
10 jan 2026 1 GBP = 13.5365 NOK 1 NOK = 0.0739 GBP
11 jan 2026 1 GBP = 13.539 NOK 1 NOK = 0.0739 GBP
12 jan 2026 1 GBP = 13.565 NOK 1 NOK = 0.0737 GBP
13 jan 2026 1 GBP = 13.5761 NOK 1 NOK = 0.0737 GBP
14 jan 2026 1 GBP = 13.5369 NOK 1 NOK = 0.0739 GBP
15 jan 2026 1 GBP = 13.5148 NOK 1 NOK = 0.074 GBP
16 jan 2026 1 GBP = 13.5082 NOK 1 NOK = 0.074 GBP
17 jan 2026 1 GBP = 13.5094 NOK 1 NOK = 0.074 GBP
18 jan 2026 1 GBP = 13.5129 NOK 1 NOK = 0.074 GBP
19 jan 2026 1 GBP = 13.5258 NOK 1 NOK = 0.0739 GBP
20 jan 2026 1 GBP = 13.4439 NOK 1 NOK = 0.0744 GBP
21 jan 2026 1 GBP = 13.3264 NOK 1 NOK = 0.075 GBP
22 jan 2026 1 GBP = 13.2776 NOK 1 NOK = 0.0753 GBP
23 jan 2026 1 GBP = 13.3048 NOK 1 NOK = 0.0752 GBP
24 jan 2026 1 GBP = 13.3328 NOK 1 NOK = 0.075 GBP
25 jan 2026 1 GBP = 13.2405 NOK 1 NOK = 0.0755 GBP
26 jan 2026 1 GBP = 13.3663 NOK 1 NOK = 0.0748 GBP
27 jan 2026 1 GBP = 13.3564 NOK 1 NOK = 0.0749 GBP
28 jan 2026 1 GBP = 13.2605 NOK 1 NOK = 0.0754 GBP
29 jan 2026 1 GBP = 13.1984 NOK 1 NOK = 0.0758 GBP
30 jan 2026 1 GBP = 13.1455 NOK 1 NOK = 0.0761 GBP
31 jan 2026 1 GBP = 13.2115 NOK 1 NOK = 0.0757 GBP

Feb 2026

DatumGBP-NOKNOK-GBP
01 feb 2026 1 GBP = 13.2776 NOK 1 NOK = 0.0753 GBP
02 feb 2026 1 GBP = 13.244 NOK 1 NOK = 0.0755 GBP
03 feb 2026 1 GBP = 13.2446 NOK 1 NOK = 0.0755 GBP
04 feb 2026 1 GBP = 13.2295 NOK 1 NOK = 0.0756 GBP
05 feb 2026 1 GBP = 13.2071 NOK 1 NOK = 0.0757 GBP
06 feb 2026 1 GBP = 13.2155 NOK 1 NOK = 0.0757 GBP
07 feb 2026 1 GBP = 13.1942 NOK 1 NOK = 0.0758 GBP
08 feb 2026 1 GBP = 13.1942 NOK 1 NOK = 0.0758 GBP
09 feb 2026 1 GBP = 13.1417 NOK 1 NOK = 0.0761 GBP
10 feb 2026 1 GBP = 13.0249 NOK 1 NOK = 0.0768 GBP
11 feb 2026 1 GBP = 12.9498 NOK 1 NOK = 0.0772 GBP
12 feb 2026 1 GBP = 12.9253 NOK 1 NOK = 0.0774 GBP
13 feb 2026 1 GBP = 12.9833 NOK 1 NOK = 0.077 GBP
14 feb 2026 1 GBP = 12.9768 NOK 1 NOK = 0.0771 GBP
15 feb 2026 1 GBP = 12.9478 NOK 1 NOK = 0.0772 GBP
16 feb 2026 1 GBP = 12.9672 NOK 1 NOK = 0.0771 GBP
17 feb 2026 1 GBP = 12.9125 NOK 1 NOK = 0.0774 GBP
18 feb 2026 1 GBP = 12.8588 NOK 1 NOK = 0.0778 GBP
19 feb 2026 1 GBP = 12.8612 NOK 1 NOK = 0.0778 GBP
20 feb 2026 1 GBP = 12.8964 NOK 1 NOK = 0.0775 GBP
21 feb 2026 1 GBP = 12.8394 NOK 1 NOK = 0.0779 GBP
22 feb 2026 1 GBP = 12.8394 NOK 1 NOK = 0.0779 GBP
23 feb 2026 1 GBP = 12.8871 NOK 1 NOK = 0.0776 GBP
24 feb 2026 1 GBP = 12.9141 NOK 1 NOK = 0.0774 GBP
25 feb 2026 1 GBP = 12.9621 NOK 1 NOK = 0.0771 GBP
26 feb 2026 1 GBP = 12.9531 NOK 1 NOK = 0.0772 GBP
27 feb 2026 1 GBP = 12.7926 NOK 1 NOK = 0.0782 GBP
28 feb 2026 1 GBP = 12.8213 NOK 1 NOK = 0.078 GBP

Mar 2026

DatumGBP-NOKNOK-GBP
01 mar 2026 1 GBP = 12.7923 NOK 1 NOK = 0.0782 GBP
02 mar 2026 1 GBP = 12.7885 NOK 1 NOK = 0.0782 GBP
03 mar 2026 1 GBP = 12.9111 NOK 1 NOK = 0.0775 GBP
04 mar 2026 1 GBP = 12.9029 NOK 1 NOK = 0.0775 GBP
05 mar 2026 1 GBP = 12.8962 NOK 1 NOK = 0.0775 GBP
06 mar 2026 1 GBP = 12.877 NOK 1 NOK = 0.0777 GBP
07 mar 2026 1 GBP = 12.8481 NOK 1 NOK = 0.0778 GBP
08 mar 2026 1 GBP = 12.8481 NOK 1 NOK = 0.0778 GBP
09 mar 2026 1 GBP = 12.8904 NOK 1 NOK = 0.0776 GBP
10 mar 2026 1 GBP = 12.8795 NOK 1 NOK = 0.0776 GBP
11 mar 2026 1 GBP = 12.9292 NOK 1 NOK = 0.0773 GBP
12 mar 2026 1 GBP = 12.9446 NOK 1 NOK = 0.0773 GBP
13 mar 2026 1 GBP = 12.9071 NOK 1 NOK = 0.0775 GBP
14 mar 2026 1 GBP = 12.9011 NOK 1 NOK = 0.0775 GBP
15 mar 2026 1 GBP = 12.9011 NOK 1 NOK = 0.0775 GBP
16 mar 2026 1 GBP = 12.9001 NOK 1 NOK = 0.0775 GBP
17 mar 2026 1 GBP = 12.8089 NOK 1 NOK = 0.0781 GBP
18 mar 2026 1 GBP = 12.7898 NOK 1 NOK = 0.0782 GBP
19 mar 2026 1 GBP = 12.7284 NOK 1 NOK = 0.0786 GBP
20 mar 2026 1 GBP = 12.7729 NOK 1 NOK = 0.0783 GBP
21 mar 2026 1 GBP = 12.7654 NOK 1 NOK = 0.0783 GBP
22 mar 2026 1 GBP = 12.7654 NOK 1 NOK = 0.0783 GBP
23 mar 2026 1 GBP = 13.0219 NOK 1 NOK = 0.0768 GBP
24 mar 2026 1 GBP = 12.9823 NOK 1 NOK = 0.077 GBP
25 mar 2026 1 GBP = 13.0422 NOK 1 NOK = 0.0767 GBP
26 mar 2026 1 GBP = 12.84 NOK 1 NOK = 0.0779 GBP
27 mar 2026 1 GBP = 12.8991 NOK 1 NOK = 0.0775 GBP
28 mar 2026 1 GBP = 12.8728 NOK 1 NOK = 0.0777 GBP
29 mar 2026 1 GBP = 12.9295 NOK 1 NOK = 0.0773 GBP
30 mar 2026 1 GBP = 12.9245 NOK 1 NOK = 0.0774 GBP
31 mar 2026 1 GBP = 12.9043 NOK 1 NOK = 0.0775 GBP

Apr 2026

DatumGBP-NOKNOK-GBP
01 apr 2026 1 GBP = 12.865 NOK 1 NOK = 0.0777 GBP
02 apr 2026 1 GBP = 12.862 NOK 1 NOK = 0.0777 GBP
03 apr 2026 1 GBP = 12.9054 NOK 1 NOK = 0.0775 GBP
04 apr 2026 1 GBP = 12.9019 NOK 1 NOK = 0.0775 GBP
05 apr 2026 1 GBP = 12.9199 NOK 1 NOK = 0.0774 GBP
06 apr 2026 1 GBP = 12.8905 NOK 1 NOK = 0.0776 GBP
07 apr 2026 1 GBP = 12.8177 NOK 1 NOK = 0.078 GBP
08 apr 2026 1 GBP = 12.8345 NOK 1 NOK = 0.0779 GBP
09 apr 2026 1 GBP = 12.7664 NOK 1 NOK = 0.0783 GBP
10 apr 2026 1 GBP = 12.7632 NOK 1 NOK = 0.0784 GBP
11 apr 2026 1 GBP = 12.8158 NOK 1 NOK = 0.078 GBP
12 apr 2026 1 GBP = 12.8115 NOK 1 NOK = 0.0781 GBP
13 apr 2026 1 GBP = 12.7521 NOK 1 NOK = 0.0784 GBP
14 apr 2026 1 GBP = 12.7698 NOK 1 NOK = 0.0783 GBP
15 apr 2026 1 GBP = 12.786 NOK 1 NOK = 0.0782 GBP
16 apr 2026 1 GBP = 12.6982 NOK 1 NOK = 0.0788 GBP
17 apr 2026 1 GBP = 12.6427 NOK 1 NOK = 0.0791 GBP
18 apr 2026 1 GBP = 12.6702 NOK 1 NOK = 0.0789 GBP
19 apr 2026 1 GBP = 12.6702 NOK 1 NOK = 0.0789 GBP

GBP-NOK och NOK-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats