currencystats247.com

CurrencyStats247 > Växelkurser > GBP-NOK och NOK-GBP växelkurser - 2025

GBP-NOK och NOK-GBP växelkurser - 2025

GBP-NOK och NOK-GBP växelkurser

Se växelkurserna för GBP-NOK NOK-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 13,9364 NOK
1 NOK = 0,0718 GBP

Jan 2025

DatumGBP-NOKNOK-GBP
01 jan 2025 1 GBP = 14.2898 NOK 1 NOK = 0.07 GBP
02 jan 2025 1 GBP = 14.1066 NOK 1 NOK = 0.0709 GBP
03 jan 2025 1 GBP = 14.1111 NOK 1 NOK = 0.0709 GBP
04 jan 2025 1 GBP = 14.1189 NOK 1 NOK = 0.0708 GBP
05 jan 2025 1 GBP = 14.1186 NOK 1 NOK = 0.0708 GBP
06 jan 2025 1 GBP = 14.0976 NOK 1 NOK = 0.0709 GBP
07 jan 2025 1 GBP = 14.1482 NOK 1 NOK = 0.0707 GBP
08 jan 2025 1 GBP = 14.0896 NOK 1 NOK = 0.071 GBP
09 jan 2025 1 GBP = 14.0056 NOK 1 NOK = 0.0714 GBP
10 jan 2025 1 GBP = 14.0336 NOK 1 NOK = 0.0713 GBP
11 jan 2025 1 GBP = 14.009 NOK 1 NOK = 0.0714 GBP
12 jan 2025 1 GBP = 14.0061 NOK 1 NOK = 0.0714 GBP
13 jan 2025 1 GBP = 13.9183 NOK 1 NOK = 0.0718 GBP
14 jan 2025 1 GBP = 13.899 NOK 1 NOK = 0.0719 GBP
15 jan 2025 1 GBP = 13.8687 NOK 1 NOK = 0.0721 GBP
16 jan 2025 1 GBP = 13.8917 NOK 1 NOK = 0.072 GBP
17 jan 2025 1 GBP = 13.9257 NOK 1 NOK = 0.0718 GBP
18 jan 2025 1 GBP = 13.9559 NOK 1 NOK = 0.0717 GBP
19 jan 2025 1 GBP = 13.9322 NOK 1 NOK = 0.0718 GBP
20 jan 2025 1 GBP = 13.9385 NOK 1 NOK = 0.0717 GBP
21 jan 2025 1 GBP = 13.9816 NOK 1 NOK = 0.0715 GBP
22 jan 2025 1 GBP = 13.9113 NOK 1 NOK = 0.0719 GBP
23 jan 2025 1 GBP = 13.8827 NOK 1 NOK = 0.072 GBP
24 jan 2025 1 GBP = 13.9199 NOK 1 NOK = 0.0718 GBP
25 jan 2025 1 GBP = 13.976 NOK 1 NOK = 0.0716 GBP
26 jan 2025 1 GBP = 13.9881 NOK 1 NOK = 0.0715 GBP
27 jan 2025 1 GBP = 14.0412 NOK 1 NOK = 0.0712 GBP
28 jan 2025 1 GBP = 14.0461 NOK 1 NOK = 0.0712 GBP
29 jan 2025 1 GBP = 14.0699 NOK 1 NOK = 0.0711 GBP
30 jan 2025 1 GBP = 14.06 NOK 1 NOK = 0.0711 GBP
31 jan 2025 1 GBP = 14.049 NOK 1 NOK = 0.0712 GBP

Feb 2025

DatumGBP-NOKNOK-GBP
01 feb 2025 1 GBP = 14.0376 NOK 1 NOK = 0.0712 GBP
02 feb 2025 1 GBP = 14.0362 NOK 1 NOK = 0.0712 GBP
03 feb 2025 1 GBP = 14.0893 NOK 1 NOK = 0.071 GBP
04 feb 2025 1 GBP = 14.0814 NOK 1 NOK = 0.071 GBP
05 feb 2025 1 GBP = 14.0575 NOK 1 NOK = 0.0711 GBP
06 feb 2025 1 GBP = 13.9255 NOK 1 NOK = 0.0718 GBP
07 feb 2025 1 GBP = 13.9632 NOK 1 NOK = 0.0716 GBP
08 feb 2025 1 GBP = 13.9423 NOK 1 NOK = 0.0717 GBP
09 feb 2025 1 GBP = 13.9423 NOK 1 NOK = 0.0717 GBP
10 feb 2025 1 GBP = 13.8991 NOK 1 NOK = 0.0719 GBP
11 feb 2025 1 GBP = 13.8756 NOK 1 NOK = 0.0721 GBP
12 feb 2025 1 GBP = 14.0036 NOK 1 NOK = 0.0714 GBP
13 feb 2025 1 GBP = 14.0756 NOK 1 NOK = 0.071 GBP
14 feb 2025 1 GBP = 13.9952 NOK 1 NOK = 0.0715 GBP
15 feb 2025 1 GBP = 14.0165 NOK 1 NOK = 0.0713 GBP
16 feb 2025 1 GBP = 14.0037 NOK 1 NOK = 0.0714 GBP
17 feb 2025 1 GBP = 14.0109 NOK 1 NOK = 0.0714 GBP
18 feb 2025 1 GBP = 14.0358 NOK 1 NOK = 0.0712 GBP
19 feb 2025 1 GBP = 14.0335 NOK 1 NOK = 0.0713 GBP
20 feb 2025 1 GBP = 14.0258 NOK 1 NOK = 0.0713 GBP
21 feb 2025 1 GBP = 14.0418 NOK 1 NOK = 0.0712 GBP
22 feb 2025 1 GBP = 14.081 NOK 1 NOK = 0.071 GBP
23 feb 2025 1 GBP = 14.0794 NOK 1 NOK = 0.071 GBP
24 feb 2025 1 GBP = 14.042 NOK 1 NOK = 0.0712 GBP
25 feb 2025 1 GBP = 14.0687 NOK 1 NOK = 0.0711 GBP
26 feb 2025 1 GBP = 14.0959 NOK 1 NOK = 0.0709 GBP
27 feb 2025 1 GBP = 14.1471 NOK 1 NOK = 0.0707 GBP
28 feb 2025 1 GBP = 14.1929 NOK 1 NOK = 0.0705 GBP

Mar 2025

DatumGBP-NOKNOK-GBP
01 mar 2025 1 GBP = 14.1549 NOK 1 NOK = 0.0706 GBP
02 mar 2025 1 GBP = 14.1726 NOK 1 NOK = 0.0706 GBP
03 mar 2025 1 GBP = 14.1595 NOK 1 NOK = 0.0706 GBP
04 mar 2025 1 GBP = 14.2398 NOK 1 NOK = 0.0702 GBP
05 mar 2025 1 GBP = 14.1816 NOK 1 NOK = 0.0705 GBP
06 mar 2025 1 GBP = 13.994 NOK 1 NOK = 0.0715 GBP
07 mar 2025 1 GBP = 14.0011 NOK 1 NOK = 0.0714 GBP
08 mar 2025 1 GBP = 14.0172 NOK 1 NOK = 0.0713 GBP
09 mar 2025 1 GBP = 14.0131 NOK 1 NOK = 0.0714 GBP
10 mar 2025 1 GBP = 13.914 NOK 1 NOK = 0.0719 GBP
11 mar 2025 1 GBP = 13.7978 NOK 1 NOK = 0.0725 GBP
12 mar 2025 1 GBP = 13.8136 NOK 1 NOK = 0.0724 GBP
13 mar 2025 1 GBP = 13.839 NOK 1 NOK = 0.0723 GBP
14 mar 2025 1 GBP = 13.8184 NOK 1 NOK = 0.0724 GBP
15 mar 2025 1 GBP = 13.9204 NOK 1 NOK = 0.0718 GBP
16 mar 2025 1 GBP = 13.7713 NOK 1 NOK = 0.0726 GBP
17 mar 2025 1 GBP = 13.7289 NOK 1 NOK = 0.0728 GBP
18 mar 2025 1 GBP = 13.687 NOK 1 NOK = 0.0731 GBP
19 mar 2025 1 GBP = 13.6973 NOK 1 NOK = 0.073 GBP
20 mar 2025 1 GBP = 13.7419 NOK 1 NOK = 0.0728 GBP
21 mar 2025 1 GBP = 13.614 NOK 1 NOK = 0.0735 GBP
22 mar 2025 1 GBP = 13.6571 NOK 1 NOK = 0.0732 GBP
23 mar 2025 1 GBP = 13.6274 NOK 1 NOK = 0.0734 GBP
24 mar 2025 1 GBP = 13.6098 NOK 1 NOK = 0.0735 GBP
25 mar 2025 1 GBP = 13.5462 NOK 1 NOK = 0.0738 GBP
26 mar 2025 1 GBP = 13.5868 NOK 1 NOK = 0.0736 GBP
27 mar 2025 1 GBP = 13.609 NOK 1 NOK = 0.0735 GBP
28 mar 2025 1 GBP = 13.5828 NOK 1 NOK = 0.0736 GBP
29 mar 2025 1 GBP = 13.5792 NOK 1 NOK = 0.0736 GBP
30 mar 2025 1 GBP = 13.5792 NOK 1 NOK = 0.0736 GBP
31 mar 2025 1 GBP = 13.6559 NOK 1 NOK = 0.0732 GBP

Apr 2025

DatumGBP-NOKNOK-GBP
01 apr 2025 1 GBP = 13.5277 NOK 1 NOK = 0.0739 GBP
02 apr 2025 1 GBP = 13.5056 NOK 1 NOK = 0.074 GBP
03 apr 2025 1 GBP = 13.5626 NOK 1 NOK = 0.0737 GBP
04 apr 2025 1 GBP = 13.7293 NOK 1 NOK = 0.0728 GBP

GBP-NOK och NOK-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats