> GBP-MZN och MZN-GBP växelkurser - 2025

GBP-MZN och MZN-GBP växelkurser - 2025

GBP-MZN och MZN-GBP växelkurser

Se växelkurserna för GBP-MZN MZN-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 80,5355 MZN

1 MZN = 0,0124 GBP

1år 2år 3år

GBP till MZNMZN till GBP

Jan 2025

Datum	GBP-MZN	MZN-GBP
01 jan 2025	1 GBP = 80.1879 MZN	1 MZN = 0.0125 GBP
02 jan 2025	1 GBP = 79.3998 MZN	1 MZN = 0.0126 GBP
03 jan 2025	1 GBP = 79.3117 MZN	1 MZN = 0.0126 GBP
04 jan 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
05 jan 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
06 jan 2025	1 GBP = 80.1632 MZN	1 MZN = 0.0125 GBP
07 jan 2025	1 GBP = 80.048 MZN	1 MZN = 0.0125 GBP
08 jan 2025	1 GBP = 78.886 MZN	1 MZN = 0.0127 GBP
09 jan 2025	1 GBP = 78.4602 MZN	1 MZN = 0.0127 GBP
10 jan 2025	1 GBP = 78.6828 MZN	1 MZN = 0.0127 GBP
11 jan 2025	1 GBP = 78.0105 MZN	1 MZN = 0.0128 GBP
12 jan 2025	1 GBP = 77.9891 MZN	1 MZN = 0.0128 GBP
13 jan 2025	1 GBP = 77.4781 MZN	1 MZN = 0.0129 GBP
14 jan 2025	1 GBP = 77.7563 MZN	1 MZN = 0.0129 GBP
15 jan 2025	1 GBP = 78.0437 MZN	1 MZN = 0.0128 GBP
16 jan 2025	1 GBP = 77.9915 MZN	1 MZN = 0.0128 GBP
17 jan 2025	1 GBP = 77.8778 MZN	1 MZN = 0.0128 GBP
18 jan 2025	1 GBP = 77.7837 MZN	1 MZN = 0.0129 GBP
19 jan 2025	1 GBP = 77.7693 MZN	1 MZN = 0.0129 GBP
20 jan 2025	1 GBP = 78.0487 MZN	1 MZN = 0.0128 GBP
21 jan 2025	1 GBP = 78.2802 MZN	1 MZN = 0.0128 GBP
22 jan 2025	1 GBP = 78.9753 MZN	1 MZN = 0.0127 GBP
23 jan 2025	1 GBP = 78.7339 MZN	1 MZN = 0.0127 GBP
24 jan 2025	1 GBP = 79.316 MZN	1 MZN = 0.0126 GBP
25 jan 2025	1 GBP = 79.7889 MZN	1 MZN = 0.0125 GBP
26 jan 2025	1 GBP = 79.7934 MZN	1 MZN = 0.0125 GBP
27 jan 2025	1 GBP = 79.8911 MZN	1 MZN = 0.0125 GBP
28 jan 2025	1 GBP = 79.3888 MZN	1 MZN = 0.0126 GBP
29 jan 2025	1 GBP = 79.4186 MZN	1 MZN = 0.0126 GBP
30 jan 2025	1 GBP = 79.4437 MZN	1 MZN = 0.0126 GBP
31 jan 2025	1 GBP = 79.3838 MZN	1 MZN = 0.0126 GBP

Feb 2025

Datum	GBP-MZN	MZN-GBP
01 feb 2025	1 GBP = 79.2553 MZN	1 MZN = 0.0126 GBP
02 feb 2025	1 GBP = 79.1996 MZN	1 MZN = 0.0126 GBP
03 feb 2025	1 GBP = 78.9708 MZN	1 MZN = 0.0127 GBP
04 feb 2025	1 GBP = 79.2907 MZN	1 MZN = 0.0126 GBP
05 feb 2025	1 GBP = 80.0912 MZN	1 MZN = 0.0125 GBP
06 feb 2025	1 GBP = 79.1465 MZN	1 MZN = 0.0126 GBP
07 feb 2025	1 GBP = 79.5627 MZN	1 MZN = 0.0126 GBP
08 feb 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
09 feb 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
10 feb 2025	1 GBP = 79.2 MZN	1 MZN = 0.0126 GBP
11 feb 2025	1 GBP = 79.0579 MZN	1 MZN = 0.0126 GBP
12 feb 2025	1 GBP = 79.6015 MZN	1 MZN = 0.0126 GBP
13 feb 2025	1 GBP = 79.7114 MZN	1 MZN = 0.0125 GBP
14 feb 2025	1 GBP = 80.4251 MZN	1 MZN = 0.0124 GBP
15 feb 2025	1 GBP = 80.4995 MZN	1 MZN = 0.0124 GBP
16 feb 2025	1 GBP = 80.426 MZN	1 MZN = 0.0124 GBP
17 feb 2025	1 GBP = 80.4947 MZN	1 MZN = 0.0124 GBP
18 feb 2025	1 GBP = 80.434 MZN	1 MZN = 0.0124 GBP
19 feb 2025	1 GBP = 80.4207 MZN	1 MZN = 0.0124 GBP
20 feb 2025	1 GBP = 80.5932 MZN	1 MZN = 0.0124 GBP
21 feb 2025	1 GBP = 80.8096 MZN	1 MZN = 0.0124 GBP
22 feb 2025	1 GBP = 80.7232 MZN	1 MZN = 0.0124 GBP
23 feb 2025	1 GBP = 80.7136 MZN	1 MZN = 0.0124 GBP
24 feb 2025	1 GBP = 80.7188 MZN	1 MZN = 0.0124 GBP
25 feb 2025	1 GBP = 80.8482 MZN	1 MZN = 0.0124 GBP
26 feb 2025	1 GBP = 80.8139 MZN	1 MZN = 0.0124 GBP
27 feb 2025	1 GBP = 81.0263 MZN	1 MZN = 0.0123 GBP
28 feb 2025	1 GBP = 80.5031 MZN	1 MZN = 0.0124 GBP

Mar 2025

Datum	GBP-MZN	MZN-GBP
01 mar 2025	1 GBP = 80.3545 MZN	1 MZN = 0.0124 GBP
02 mar 2025	1 GBP = 79.9659 MZN	1 MZN = 0.0125 GBP
03 mar 2025	1 GBP = 80.6283 MZN	1 MZN = 0.0124 GBP
04 mar 2025	1 GBP = 81.4582 MZN	1 MZN = 0.0123 GBP
05 mar 2025	1 GBP = 82.0342 MZN	1 MZN = 0.0122 GBP
06 mar 2025	1 GBP = 82.3691 MZN	1 MZN = 0.0121 GBP
07 mar 2025	1 GBP = 82.5202 MZN	1 MZN = 0.0121 GBP
08 mar 2025	1 GBP = 82.4215 MZN	1 MZN = 0.0121 GBP
09 mar 2025	1 GBP = 82.4581 MZN	1 MZN = 0.0121 GBP
10 mar 2025	1 GBP = 82.2618 MZN	1 MZN = 0.0122 GBP
11 mar 2025	1 GBP = 82.7307 MZN	1 MZN = 0.0121 GBP
12 mar 2025	1 GBP = 82.8025 MZN	1 MZN = 0.0121 GBP
13 mar 2025	1 GBP = 82.7543 MZN	1 MZN = 0.0121 GBP
14 mar 2025	1 GBP = 82.7243 MZN	1 MZN = 0.0121 GBP
15 mar 2025	1 GBP = 82.7074 MZN	1 MZN = 0.0121 GBP
16 mar 2025	1 GBP = 82.2813 MZN	1 MZN = 0.0122 GBP
17 mar 2025	1 GBP = 82.8506 MZN	1 MZN = 0.0121 GBP
18 mar 2025	1 GBP = 82.7655 MZN	1 MZN = 0.0121 GBP
19 mar 2025	1 GBP = 82.8909 MZN	1 MZN = 0.0121 GBP
20 mar 2025	1 GBP = 82.67 MZN	1 MZN = 0.0121 GBP
21 mar 2025	1 GBP = 82.6159 MZN	1 MZN = 0.0121 GBP
22 mar 2025	1 GBP = 82.5572 MZN	1 MZN = 0.0121 GBP
23 mar 2025	1 GBP = 82.1431 MZN	1 MZN = 0.0122 GBP
24 mar 2025	1 GBP = 82.352 MZN	1 MZN = 0.0121 GBP
25 mar 2025	1 GBP = 82.7203 MZN	1 MZN = 0.0121 GBP
26 mar 2025	1 GBP = 82.4481 MZN	1 MZN = 0.0121 GBP
27 mar 2025	1 GBP = 82.7252 MZN	1 MZN = 0.0121 GBP
28 mar 2025	1 GBP = 82.6732 MZN	1 MZN = 0.0121 GBP
29 mar 2025	1 GBP = 82.7086 MZN	1 MZN = 0.0121 GBP
30 mar 2025	1 GBP = 82.3086 MZN	1 MZN = 0.0121 GBP
31 mar 2025	1 GBP = 82.717 MZN	1 MZN = 0.0121 GBP

Apr 2025

Datum	GBP-MZN	MZN-GBP
01 apr 2025	1 GBP = 82.3709 MZN	1 MZN = 0.0121 GBP
02 apr 2025	1 GBP = 82.7473 MZN	1 MZN = 0.0121 GBP
03 apr 2025	1 GBP = 84.1792 MZN	1 MZN = 0.0119 GBP
04 apr 2025	1 GBP = 83.1769 MZN	1 MZN = 0.012 GBP
05 apr 2025	1 GBP = 82.3485 MZN	1 MZN = 0.0121 GBP
06 apr 2025	1 GBP = 82.307 MZN	1 MZN = 0.0121 GBP

GBP-MZN och MZN-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter