currencystats247.com

CurrencyStats247 > Växelkurser > GBP-MUR och MUR-GBP växelkurser - 2025

GBP-MUR och MUR-GBP växelkurser - 2025

GBP-MUR och MUR-GBP växelkurser

Se växelkurserna för GBP-MUR MUR-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 59,0212 MUR
1 MUR = 0,0169 GBP

Jan 2025

DatumGBP-MURMUR-GBP
01 jan 2025 1 GBP = 58.9645 MUR 1 MUR = 0.017 GBP
02 jan 2025 1 GBP = 58.3351 MUR 1 MUR = 0.0171 GBP
03 jan 2025 1 GBP = 58.8043 MUR 1 MUR = 0.017 GBP
04 jan 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
05 jan 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
06 jan 2025 1 GBP = 58.6448 MUR 1 MUR = 0.0171 GBP
07 jan 2025 1 GBP = 58.1946 MUR 1 MUR = 0.0172 GBP
08 jan 2025 1 GBP = 57.5264 MUR 1 MUR = 0.0174 GBP
09 jan 2025 1 GBP = 57.4181 MUR 1 MUR = 0.0174 GBP
10 jan 2025 1 GBP = 57.6432 MUR 1 MUR = 0.0173 GBP
11 jan 2025 1 GBP = 57.1682 MUR 1 MUR = 0.0175 GBP
12 jan 2025 1 GBP = 57.1525 MUR 1 MUR = 0.0175 GBP
13 jan 2025 1 GBP = 57.2714 MUR 1 MUR = 0.0175 GBP
14 jan 2025 1 GBP = 57.2315 MUR 1 MUR = 0.0175 GBP
15 jan 2025 1 GBP = 57.181 MUR 1 MUR = 0.0175 GBP
16 jan 2025 1 GBP = 57.3184 MUR 1 MUR = 0.0174 GBP
17 jan 2025 1 GBP = 57.2383 MUR 1 MUR = 0.0175 GBP
18 jan 2025 1 GBP = 57.0326 MUR 1 MUR = 0.0175 GBP
19 jan 2025 1 GBP = 57.022 MUR 1 MUR = 0.0175 GBP
20 jan 2025 1 GBP = 57.1903 MUR 1 MUR = 0.0175 GBP
21 jan 2025 1 GBP = 56.9923 MUR 1 MUR = 0.0175 GBP
22 jan 2025 1 GBP = 57.4352 MUR 1 MUR = 0.0174 GBP
23 jan 2025 1 GBP = 57.2983 MUR 1 MUR = 0.0175 GBP
24 jan 2025 1 GBP = 57.5317 MUR 1 MUR = 0.0174 GBP
25 jan 2025 1 GBP = 57.8661 MUR 1 MUR = 0.0173 GBP
26 jan 2025 1 GBP = 57.8694 MUR 1 MUR = 0.0173 GBP
27 jan 2025 1 GBP = 57.8779 MUR 1 MUR = 0.0173 GBP
28 jan 2025 1 GBP = 57.6279 MUR 1 MUR = 0.0174 GBP
29 jan 2025 1 GBP = 57.6348 MUR 1 MUR = 0.0174 GBP
30 jan 2025 1 GBP = 57.6787 MUR 1 MUR = 0.0173 GBP
31 jan 2025 1 GBP = 57.9447 MUR 1 MUR = 0.0173 GBP

Feb 2025

DatumGBP-MURMUR-GBP
01 feb 2025 1 GBP = 57.8511 MUR 1 MUR = 0.0173 GBP
02 feb 2025 1 GBP = 57.8105 MUR 1 MUR = 0.0173 GBP
03 feb 2025 1 GBP = 58.4707 MUR 1 MUR = 0.0171 GBP
04 feb 2025 1 GBP = 58.3204 MUR 1 MUR = 0.0171 GBP
05 feb 2025 1 GBP = 58.5226 MUR 1 MUR = 0.0171 GBP
06 feb 2025 1 GBP = 57.796 MUR 1 MUR = 0.0173 GBP
07 feb 2025 1 GBP = 58.1478 MUR 1 MUR = 0.0172 GBP
08 feb 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
09 feb 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
10 feb 2025 1 GBP = 58.2451 MUR 1 MUR = 0.0172 GBP
11 feb 2025 1 GBP = 58.1496 MUR 1 MUR = 0.0172 GBP
12 feb 2025 1 GBP = 58.2807 MUR 1 MUR = 0.0172 GBP
13 feb 2025 1 GBP = 57.9728 MUR 1 MUR = 0.0172 GBP
14 feb 2025 1 GBP = 58.4788 MUR 1 MUR = 0.0171 GBP
15 feb 2025 1 GBP = 58.5387 MUR 1 MUR = 0.0171 GBP
16 feb 2025 1 GBP = 58.4853 MUR 1 MUR = 0.0171 GBP
17 feb 2025 1 GBP = 58.3103 MUR 1 MUR = 0.0171 GBP
18 feb 2025 1 GBP = 58.4176 MUR 1 MUR = 0.0171 GBP
19 feb 2025 1 GBP = 58.4749 MUR 1 MUR = 0.0171 GBP
20 feb 2025 1 GBP = 58.6745 MUR 1 MUR = 0.017 GBP
21 feb 2025 1 GBP = 58.6061 MUR 1 MUR = 0.0171 GBP
22 feb 2025 1 GBP = 58.4614 MUR 1 MUR = 0.0171 GBP
23 feb 2025 1 GBP = 58.4544 MUR 1 MUR = 0.0171 GBP
24 feb 2025 1 GBP = 58.5143 MUR 1 MUR = 0.0171 GBP
25 feb 2025 1 GBP = 58.7357 MUR 1 MUR = 0.017 GBP
26 feb 2025 1 GBP = 58.6937 MUR 1 MUR = 0.017 GBP
27 feb 2025 1 GBP = 58.9411 MUR 1 MUR = 0.017 GBP
28 feb 2025 1 GBP = 58.566 MUR 1 MUR = 0.0171 GBP

Mar 2025

DatumGBP-MURMUR-GBP
01 mar 2025 1 GBP = 58.8464 MUR 1 MUR = 0.017 GBP
02 mar 2025 1 GBP = 58.6162 MUR 1 MUR = 0.0171 GBP
03 mar 2025 1 GBP = 59.1189 MUR 1 MUR = 0.0169 GBP
04 mar 2025 1 GBP = 59.2425 MUR 1 MUR = 0.0169 GBP
05 mar 2025 1 GBP = 59.0486 MUR 1 MUR = 0.0169 GBP
06 mar 2025 1 GBP = 58.3197 MUR 1 MUR = 0.0171 GBP
07 mar 2025 1 GBP = 58.4387 MUR 1 MUR = 0.0171 GBP
08 mar 2025 1 GBP = 59.0206 MUR 1 MUR = 0.0169 GBP
09 mar 2025 1 GBP = 58.3501 MUR 1 MUR = 0.0171 GBP
10 mar 2025 1 GBP = 58.3577 MUR 1 MUR = 0.0171 GBP
11 mar 2025 1 GBP = 58.4876 MUR 1 MUR = 0.0171 GBP
12 mar 2025 1 GBP = 58.4063 MUR 1 MUR = 0.0171 GBP
13 mar 2025 1 GBP = 58.3769 MUR 1 MUR = 0.0171 GBP
14 mar 2025 1 GBP = 58.3245 MUR 1 MUR = 0.0171 GBP
15 mar 2025 1 GBP = 58.4359 MUR 1 MUR = 0.0171 GBP
16 mar 2025 1 GBP = 58.1774 MUR 1 MUR = 0.0172 GBP
17 mar 2025 1 GBP = 58.4091 MUR 1 MUR = 0.0171 GBP
18 mar 2025 1 GBP = 58.3378 MUR 1 MUR = 0.0171 GBP
19 mar 2025 1 GBP = 58.3076 MUR 1 MUR = 0.0172 GBP
20 mar 2025 1 GBP = 58.0749 MUR 1 MUR = 0.0172 GBP
21 mar 2025 1 GBP = 58.2308 MUR 1 MUR = 0.0172 GBP
22 mar 2025 1 GBP = 58.5279 MUR 1 MUR = 0.0171 GBP
23 mar 2025 1 GBP = 58.3945 MUR 1 MUR = 0.0171 GBP
24 mar 2025 1 GBP = 58.5218 MUR 1 MUR = 0.0171 GBP
25 mar 2025 1 GBP = 59.0326 MUR 1 MUR = 0.0169 GBP
26 mar 2025 1 GBP = 59.1023 MUR 1 MUR = 0.0169 GBP
27 mar 2025 1 GBP = 59.2962 MUR 1 MUR = 0.0169 GBP
28 mar 2025 1 GBP = 59.2366 MUR 1 MUR = 0.0169 GBP
29 mar 2025 1 GBP = 59.2686 MUR 1 MUR = 0.0169 GBP
30 mar 2025 1 GBP = 59.0068 MUR 1 MUR = 0.0169 GBP
31 mar 2025 1 GBP = 59.0796 MUR 1 MUR = 0.0169 GBP

Apr 2025

DatumGBP-MURMUR-GBP
01 apr 2025 1 GBP = 58.8589 MUR 1 MUR = 0.017 GBP
02 apr 2025 1 GBP = 59.3122 MUR 1 MUR = 0.0169 GBP
03 apr 2025 1 GBP = 60.2971 MUR 1 MUR = 0.0166 GBP
04 apr 2025 1 GBP = 58.5794 MUR 1 MUR = 0.0171 GBP
05 apr 2025 1 GBP = 57.5578 MUR 1 MUR = 0.0174 GBP
06 apr 2025 1 GBP = 57.5287 MUR 1 MUR = 0.0174 GBP
07 apr 2025 1 GBP = 57.7805 MUR 1 MUR = 0.0173 GBP
08 apr 2025 1 GBP = 57.6098 MUR 1 MUR = 0.0174 GBP
09 apr 2025 1 GBP = 57.4316 MUR 1 MUR = 0.0174 GBP
10 apr 2025 1 GBP = 58.0356 MUR 1 MUR = 0.0172 GBP
11 apr 2025 1 GBP = 59.1184 MUR 1 MUR = 0.0169 GBP
12 apr 2025 1 GBP = 57.4349 MUR 1 MUR = 0.0174 GBP
13 apr 2025 1 GBP = 57.4512 MUR 1 MUR = 0.0174 GBP
14 apr 2025 1 GBP = 57.8255 MUR 1 MUR = 0.0173 GBP
15 apr 2025 1 GBP = 59.6392 MUR 1 MUR = 0.0168 GBP
16 apr 2025 1 GBP = 59.8535 MUR 1 MUR = 0.0167 GBP
17 apr 2025 1 GBP = 59.6348 MUR 1 MUR = 0.0168 GBP
18 apr 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
19 apr 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
20 apr 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
21 apr 2025 1 GBP = 59.8139 MUR 1 MUR = 0.0167 GBP
22 apr 2025 1 GBP = 59.5094 MUR 1 MUR = 0.0168 GBP
23 apr 2025 1 GBP = 59.8412 MUR 1 MUR = 0.0167 GBP
24 apr 2025 1 GBP = 60.2766 MUR 1 MUR = 0.0166 GBP
25 apr 2025 1 GBP = 60.3546 MUR 1 MUR = 0.0166 GBP
26 apr 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
27 apr 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
28 apr 2025 1 GBP = 60.3784 MUR 1 MUR = 0.0166 GBP
29 apr 2025 1 GBP = 60.4998 MUR 1 MUR = 0.0165 GBP
30 apr 2025 1 GBP = 60.3312 MUR 1 MUR = 0.0166 GBP

May 2025

DatumGBP-MURMUR-GBP
01 maj 2025 1 GBP = 60.1233 MUR 1 MUR = 0.0166 GBP
02 maj 2025 1 GBP = 60.5265 MUR 1 MUR = 0.0165 GBP
03 maj 2025 1 GBP = 60.1715 MUR 1 MUR = 0.0166 GBP
04 maj 2025 1 GBP = 60.1375 MUR 1 MUR = 0.0166 GBP
05 maj 2025 1 GBP = 60.4665 MUR 1 MUR = 0.0165 GBP
06 maj 2025 1 GBP = 60.6862 MUR 1 MUR = 0.0165 GBP
07 maj 2025 1 GBP = 60.6551 MUR 1 MUR = 0.0165 GBP
08 maj 2025 1 GBP = 60.333 MUR 1 MUR = 0.0166 GBP
09 maj 2025 1 GBP = 60.684 MUR 1 MUR = 0.0165 GBP
10 maj 2025 1 GBP = 60.8131 MUR 1 MUR = 0.0164 GBP
11 maj 2025 1 GBP = 60.788 MUR 1 MUR = 0.0165 GBP
12 maj 2025 1 GBP = 60.1867 MUR 1 MUR = 0.0166 GBP
13 maj 2025 1 GBP = 61.0359 MUR 1 MUR = 0.0164 GBP
14 maj 2025 1 GBP = 61.3694 MUR 1 MUR = 0.0163 GBP
15 maj 2025 1 GBP = 61.0185 MUR 1 MUR = 0.0164 GBP
16 maj 2025 1 GBP = 61.3026 MUR 1 MUR = 0.0163 GBP
17 maj 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
18 maj 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
19 maj 2025 1 GBP = 61.8584 MUR 1 MUR = 0.0162 GBP
20 maj 2025 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
21 maj 2025 1 GBP = 61.2512 MUR 1 MUR = 0.0163 GBP
22 maj 2025 1 GBP = 61.0137 MUR 1 MUR = 0.0164 GBP
23 maj 2025 1 GBP = 61.7324 MUR 1 MUR = 0.0162 GBP
24 maj 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
25 maj 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
26 maj 2025 1 GBP = 61.5624 MUR 1 MUR = 0.0162 GBP
27 maj 2025 1 GBP = 61.4408 MUR 1 MUR = 0.0163 GBP
28 maj 2025 1 GBP = 61.5134 MUR 1 MUR = 0.0163 GBP
29 maj 2025 1 GBP = 61.7407 MUR 1 MUR = 0.0162 GBP
30 maj 2025 1 GBP = 61.6665 MUR 1 MUR = 0.0162 GBP
31 maj 2025 1 GBP = 61.6026 MUR 1 MUR = 0.0162 GBP

Jun 2025

DatumGBP-MURMUR-GBP
01 jun 2025 1 GBP = 61.6598 MUR 1 MUR = 0.0162 GBP
02 jun 2025 1 GBP = 61.901 MUR 1 MUR = 0.0162 GBP
03 jun 2025 1 GBP = 61.6753 MUR 1 MUR = 0.0162 GBP

GBP-MUR och MUR-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats