currencystats247.com

CurrencyStats247 > Växelkurser > GBP-MOP och MOP-GBP växelkurser - 2025

GBP-MOP och MOP-GBP växelkurser - 2025

GBP-MOP och MOP-GBP växelkurser

Se växelkurserna för GBP-MOP MOP-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 10,3086 MOP
1 MOP = 0,097 GBP

Jan 2025

DatumGBP-MOPMOP-GBP
01 jan 2025 1 GBP = 10.0242 MOP 1 MOP = 0.0998 GBP
02 jan 2025 1 GBP = 9.9543 MOP 1 MOP = 0.1005 GBP
03 jan 2025 1 GBP = 9.9465 MOP 1 MOP = 0.1005 GBP
04 jan 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
05 jan 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
06 jan 2025 1 GBP = 10.054 MOP 1 MOP = 0.0995 GBP
07 jan 2025 1 GBP = 10.0387 MOP 1 MOP = 0.0996 GBP
08 jan 2025 1 GBP = 9.9022 MOP 1 MOP = 0.101 GBP
09 jan 2025 1 GBP = 9.8385 MOP 1 MOP = 0.1016 GBP
10 jan 2025 1 GBP = 9.8706 MOP 1 MOP = 0.1013 GBP
11 jan 2025 1 GBP = 9.8325 MOP 1 MOP = 0.1017 GBP
12 jan 2025 1 GBP = 9.8298 MOP 1 MOP = 0.1017 GBP
13 jan 2025 1 GBP = 9.7277 MOP 1 MOP = 0.1028 GBP
14 jan 2025 1 GBP = 9.7683 MOP 1 MOP = 0.1024 GBP
15 jan 2025 1 GBP = 9.7953 MOP 1 MOP = 0.1021 GBP
16 jan 2025 1 GBP = 9.7955 MOP 1 MOP = 0.1021 GBP
17 jan 2025 1 GBP = 9.7803 MOP 1 MOP = 0.1022 GBP
18 jan 2025 1 GBP = 9.7607 MOP 1 MOP = 0.1025 GBP
19 jan 2025 1 GBP = 9.7589 MOP 1 MOP = 0.1025 GBP
20 jan 2025 1 GBP = 9.8077 MOP 1 MOP = 0.102 GBP
21 jan 2025 1 GBP = 9.824 MOP 1 MOP = 0.1018 GBP
22 jan 2025 1 GBP = 9.858 MOP 1 MOP = 0.1014 GBP
23 jan 2025 1 GBP = 9.89 MOP 1 MOP = 0.1011 GBP
24 jan 2025 1 GBP = 9.9622 MOP 1 MOP = 0.1004 GBP
25 jan 2025 1 GBP = 9.9984 MOP 1 MOP = 0.1 GBP
26 jan 2025 1 GBP = 9.999 MOP 1 MOP = 0.1 GBP
27 jan 2025 1 GBP = 10.0276 MOP 1 MOP = 0.0997 GBP
28 jan 2025 1 GBP = 9.9814 MOP 1 MOP = 0.1002 GBP
29 jan 2025 1 GBP = 9.9797 MOP 1 MOP = 0.1002 GBP
30 jan 2025 1 GBP = 9.9718 MOP 1 MOP = 0.1003 GBP
31 jan 2025 1 GBP = 9.967 MOP 1 MOP = 0.1003 GBP

Feb 2025

DatumGBP-MOPMOP-GBP
01 feb 2025 1 GBP = 9.9508 MOP 1 MOP = 0.1005 GBP
02 feb 2025 1 GBP = 9.9604 MOP 1 MOP = 0.1004 GBP
03 feb 2025 1 GBP = 9.9152 MOP 1 MOP = 0.1009 GBP
04 feb 2025 1 GBP = 9.9524 MOP 1 MOP = 0.1005 GBP
05 feb 2025 1 GBP = 10.058 MOP 1 MOP = 0.0994 GBP
06 feb 2025 1 GBP = 9.9337 MOP 1 MOP = 0.1007 GBP
07 feb 2025 1 GBP = 9.996 MOP 1 MOP = 0.1 GBP
08 feb 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
09 feb 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
10 feb 2025 1 GBP = 9.9527 MOP 1 MOP = 0.1005 GBP
11 feb 2025 1 GBP = 9.9282 MOP 1 MOP = 0.1007 GBP
12 feb 2025 1 GBP = 9.9939 MOP 1 MOP = 0.1001 GBP
13 feb 2025 1 GBP = 9.9737 MOP 1 MOP = 0.1003 GBP
14 feb 2025 1 GBP = 10.0932 MOP 1 MOP = 0.0991 GBP
15 feb 2025 1 GBP = 10.0699 MOP 1 MOP = 0.0993 GBP
16 feb 2025 1 GBP = 10.0607 MOP 1 MOP = 0.0994 GBP
17 feb 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP
18 feb 2025 1 GBP = 10.089 MOP 1 MOP = 0.0991 GBP
19 feb 2025 1 GBP = 10.0758 MOP 1 MOP = 0.0992 GBP
20 feb 2025 1 GBP = 10.1056 MOP 1 MOP = 0.099 GBP
21 feb 2025 1 GBP = 10.1251 MOP 1 MOP = 0.0988 GBP
22 feb 2025 1 GBP = 10.114 MOP 1 MOP = 0.0989 GBP
23 feb 2025 1 GBP = 10.1128 MOP 1 MOP = 0.0989 GBP
24 feb 2025 1 GBP = 10.1131 MOP 1 MOP = 0.0989 GBP
25 feb 2025 1 GBP = 10.1236 MOP 1 MOP = 0.0988 GBP
26 feb 2025 1 GBP = 10.1334 MOP 1 MOP = 0.0987 GBP
27 feb 2025 1 GBP = 10.1495 MOP 1 MOP = 0.0985 GBP
28 feb 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP

Mar 2025

DatumGBP-MOPMOP-GBP
01 mar 2025 1 GBP = 10.0671 MOP 1 MOP = 0.0993 GBP
02 mar 2025 1 GBP = 10.0778 MOP 1 MOP = 0.0992 GBP
03 mar 2025 1 GBP = 10.1575 MOP 1 MOP = 0.0984 GBP
04 mar 2025 1 GBP = 10.2044 MOP 1 MOP = 0.098 GBP
05 mar 2025 1 GBP = 10.2612 MOP 1 MOP = 0.0975 GBP
06 mar 2025 1 GBP = 10.3179 MOP 1 MOP = 0.0969 GBP
07 mar 2025 1 GBP = 10.3401 MOP 1 MOP = 0.0967 GBP
08 mar 2025 1 GBP = 10.3296 MOP 1 MOP = 0.0968 GBP
09 mar 2025 1 GBP = 10.3405 MOP 1 MOP = 0.0967 GBP
10 mar 2025 1 GBP = 10.3518 MOP 1 MOP = 0.0966 GBP
11 mar 2025 1 GBP = 10.3609 MOP 1 MOP = 0.0965 GBP
12 mar 2025 1 GBP = 10.3754 MOP 1 MOP = 0.0964 GBP
13 mar 2025 1 GBP = 10.3656 MOP 1 MOP = 0.0965 GBP
14 mar 2025 1 GBP = 10.3665 MOP 1 MOP = 0.0965 GBP
15 mar 2025 1 GBP = 10.3366 MOP 1 MOP = 0.0967 GBP
16 mar 2025 1 GBP = 10.3625 MOP 1 MOP = 0.0965 GBP
17 mar 2025 1 GBP = 10.3801 MOP 1 MOP = 0.0963 GBP
18 mar 2025 1 GBP = 10.3684 MOP 1 MOP = 0.0964 GBP
19 mar 2025 1 GBP = 10.3836 MOP 1 MOP = 0.0963 GBP
20 mar 2025 1 GBP = 10.3602 MOP 1 MOP = 0.0965 GBP
21 mar 2025 1 GBP = 10.3524 MOP 1 MOP = 0.0966 GBP
22 mar 2025 1 GBP = 10.3181 MOP 1 MOP = 0.0969 GBP
23 mar 2025 1 GBP = 10.3436 MOP 1 MOP = 0.0967 GBP
24 mar 2025 1 GBP = 10.3667 MOP 1 MOP = 0.0965 GBP
25 mar 2025 1 GBP = 10.3677 MOP 1 MOP = 0.0965 GBP
26 mar 2025 1 GBP = 10.3392 MOP 1 MOP = 0.0967 GBP
27 mar 2025 1 GBP = 10.3626 MOP 1 MOP = 0.0965 GBP
28 mar 2025 1 GBP = 10.3675 MOP 1 MOP = 0.0965 GBP
29 mar 2025 1 GBP = 10.3717 MOP 1 MOP = 0.0964 GBP
30 mar 2025 1 GBP = 10.3736 MOP 1 MOP = 0.0964 GBP
31 mar 2025 1 GBP = 10.3707 MOP 1 MOP = 0.0964 GBP

Apr 2025

DatumGBP-MOPMOP-GBP
01 apr 2025 1 GBP = 10.3301 MOP 1 MOP = 0.0968 GBP
02 apr 2025 1 GBP = 10.3765 MOP 1 MOP = 0.0964 GBP
03 apr 2025 1 GBP = 10.5622 MOP 1 MOP = 0.0947 GBP
04 apr 2025 1 GBP = 10.3951 MOP 1 MOP = 0.0962 GBP
05 apr 2025 1 GBP = 10.3791 MOP 1 MOP = 0.0963 GBP
06 apr 2025 1 GBP = 10.3739 MOP 1 MOP = 0.0964 GBP
07 apr 2025 1 GBP = 10.2662 MOP 1 MOP = 0.0974 GBP
08 apr 2025 1 GBP = 10.2267 MOP 1 MOP = 0.0978 GBP
09 apr 2025 1 GBP = 10.2155 MOP 1 MOP = 0.0979 GBP
10 apr 2025 1 GBP = 10.3278 MOP 1 MOP = 0.0968 GBP
11 apr 2025 1 GBP = 10.4626 MOP 1 MOP = 0.0956 GBP
12 apr 2025 1 GBP = 10.429 MOP 1 MOP = 0.0959 GBP
13 apr 2025 1 GBP = 10.4494 MOP 1 MOP = 0.0957 GBP
14 apr 2025 1 GBP = 10.5421 MOP 1 MOP = 0.0949 GBP
15 apr 2025 1 GBP = 10.5776 MOP 1 MOP = 0.0945 GBP
16 apr 2025 1 GBP = 10.6048 MOP 1 MOP = 0.0943 GBP
17 apr 2025 1 GBP = 10.5703 MOP 1 MOP = 0.0946 GBP
18 apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
19 apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
20 apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
21 apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
22 apr 2025 1 GBP = 10.6817 MOP 1 MOP = 0.0936 GBP
23 apr 2025 1 GBP = 10.6318 MOP 1 MOP = 0.0941 GBP
24 apr 2025 1 GBP = 10.6261 MOP 1 MOP = 0.0941 GBP
25 apr 2025 1 GBP = 10.6374 MOP 1 MOP = 0.094 GBP
26 apr 2025 1 GBP = 10.6362 MOP 1 MOP = 0.094 GBP
27 apr 2025 1 GBP = 10.6362 MOP 1 MOP = 0.094 GBP
28 apr 2025 1 GBP = 10.663 MOP 1 MOP = 0.0938 GBP
29 apr 2025 1 GBP = 10.6925 MOP 1 MOP = 0.0935 GBP
30 apr 2025 1 GBP = 10.6712 MOP 1 MOP = 0.0937 GBP

May 2025

DatumGBP-MOPMOP-GBP
01 maj 2025 1 GBP = 10.6866 MOP 1 MOP = 0.0936 GBP
02 maj 2025 1 GBP = 10.6183 MOP 1 MOP = 0.0942 GBP
03 maj 2025 1 GBP = 10.6228 MOP 1 MOP = 0.0941 GBP
04 maj 2025 1 GBP = 10.6168 MOP 1 MOP = 0.0942 GBP
05 maj 2025 1 GBP = 10.6198 MOP 1 MOP = 0.0942 GBP
06 maj 2025 1 GBP = 10.6702 MOP 1 MOP = 0.0937 GBP
07 maj 2025 1 GBP = 10.6702 MOP 1 MOP = 0.0937 GBP
08 maj 2025 1 GBP = 10.6492 MOP 1 MOP = 0.0939 GBP
09 maj 2025 1 GBP = 10.6321 MOP 1 MOP = 0.0941 GBP
10 maj 2025 1 GBP = 10.6546 MOP 1 MOP = 0.0939 GBP
11 maj 2025 1 GBP = 10.6502 MOP 1 MOP = 0.0939 GBP
12 maj 2025 1 GBP = 10.5484 MOP 1 MOP = 0.0948 GBP
13 maj 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
14 maj 2025 1 GBP = 10.7311 MOP 1 MOP = 0.0932 GBP
15 maj 2025 1 GBP = 10.6881 MOP 1 MOP = 0.0936 GBP
16 maj 2025 1 GBP = 10.697 MOP 1 MOP = 0.0935 GBP
17 maj 2025 1 GBP = 10.725 MOP 1 MOP = 0.0932 GBP
18 maj 2025 1 GBP = 10.725 MOP 1 MOP = 0.0932 GBP
19 maj 2025 1 GBP = 10.7827 MOP 1 MOP = 0.0927 GBP
20 maj 2025 1 GBP = 10.7654 MOP 1 MOP = 0.0929 GBP
21 maj 2025 1 GBP = 10.8054 MOP 1 MOP = 0.0925 GBP
22 maj 2025 1 GBP = 10.8015 MOP 1 MOP = 0.0926 GBP
23 maj 2025 1 GBP = 10.8959 MOP 1 MOP = 0.0918 GBP
24 maj 2025 1 GBP = 10.8984 MOP 1 MOP = 0.0918 GBP
25 maj 2025 1 GBP = 10.8984 MOP 1 MOP = 0.0918 GBP
26 maj 2025 1 GBP = 10.9436 MOP 1 MOP = 0.0914 GBP
27 maj 2025 1 GBP = 10.935 MOP 1 MOP = 0.0914 GBP
28 maj 2025 1 GBP = 10.8904 MOP 1 MOP = 0.0918 GBP
29 maj 2025 1 GBP = 10.8809 MOP 1 MOP = 0.0919 GBP
30 maj 2025 1 GBP = 10.8805 MOP 1 MOP = 0.0919 GBP
31 maj 2025 1 GBP = 10.8691 MOP 1 MOP = 0.092 GBP

Jun 2025

DatumGBP-MOPMOP-GBP
01 jun 2025 1 GBP = 10.8792 MOP 1 MOP = 0.0919 GBP
02 jun 2025 1 GBP = 10.9316 MOP 1 MOP = 0.0915 GBP
03 jun 2025 1 GBP = 10.8967 MOP 1 MOP = 0.0918 GBP

GBP-MOP och MOP-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats