currencystats247.com

CurrencyStats247 > Växelkurser > GBP-LKR och LKR-GBP växelkurser - 2025

GBP-LKR och LKR-GBP växelkurser - 2025

GBP-LKR och LKR-GBP växelkurser

Se växelkurserna för GBP-LKR LKR-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 382,324 LKR
1 LKR = 0,0026 GBP

Jan 2025

DatumGBP-LKRLKR-GBP
01 jan 2025 1 GBP = 366.7942 LKR 1 LKR = 0.0027 GBP
02 jan 2025 1 GBP = 364.3297 LKR 1 LKR = 0.0027 GBP
03 jan 2025 1 GBP = 364.6591 LKR 1 LKR = 0.0027 GBP
04 jan 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
05 jan 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
06 jan 2025 1 GBP = 371.3036 LKR 1 LKR = 0.0027 GBP
07 jan 2025 1 GBP = 370.3823 LKR 1 LKR = 0.0027 GBP
08 jan 2025 1 GBP = 365.7822 LKR 1 LKR = 0.0027 GBP
09 jan 2025 1 GBP = 361.6954 LKR 1 LKR = 0.0028 GBP
10 jan 2025 1 GBP = 362.5595 LKR 1 LKR = 0.0028 GBP
11 jan 2025 1 GBP = 361.1845 LKR 1 LKR = 0.0028 GBP
12 jan 2025 1 GBP = 361.0852 LKR 1 LKR = 0.0028 GBP
13 jan 2025 1 GBP = 357.4402 LKR 1 LKR = 0.0028 GBP
14 jan 2025 1 GBP = 358.78 LKR 1 LKR = 0.0028 GBP
15 jan 2025 1 GBP = 360.9972 LKR 1 LKR = 0.0028 GBP
16 jan 2025 1 GBP = 361.8174 LKR 1 LKR = 0.0028 GBP
17 jan 2025 1 GBP = 361.5014 LKR 1 LKR = 0.0028 GBP
18 jan 2025 1 GBP = 360.7705 LKR 1 LKR = 0.0028 GBP
19 jan 2025 1 GBP = 360.7037 LKR 1 LKR = 0.0028 GBP
20 jan 2025 1 GBP = 362.5072 LKR 1 LKR = 0.0028 GBP
21 jan 2025 1 GBP = 364.2691 LKR 1 LKR = 0.0027 GBP
22 jan 2025 1 GBP = 365.5234 LKR 1 LKR = 0.0027 GBP
23 jan 2025 1 GBP = 368.0576 LKR 1 LKR = 0.0027 GBP
24 jan 2025 1 GBP = 370.3216 LKR 1 LKR = 0.0027 GBP
25 jan 2025 1 GBP = 371.665 LKR 1 LKR = 0.0027 GBP
26 jan 2025 1 GBP = 371.6858 LKR 1 LKR = 0.0027 GBP
27 jan 2025 1 GBP = 373.1643 LKR 1 LKR = 0.0027 GBP
28 jan 2025 1 GBP = 369.2686 LKR 1 LKR = 0.0027 GBP
29 jan 2025 1 GBP = 368.6851 LKR 1 LKR = 0.0027 GBP
30 jan 2025 1 GBP = 369.748 LKR 1 LKR = 0.0027 GBP
31 jan 2025 1 GBP = 370.0295 LKR 1 LKR = 0.0027 GBP

Feb 2025

DatumGBP-LKRLKR-GBP
01 feb 2025 1 GBP = 369.4279 LKR 1 LKR = 0.0027 GBP
02 feb 2025 1 GBP = 369.7777 LKR 1 LKR = 0.0027 GBP
03 feb 2025 1 GBP = 369.9924 LKR 1 LKR = 0.0027 GBP
04 feb 2025 1 GBP = 371.6756 LKR 1 LKR = 0.0027 GBP
05 feb 2025 1 GBP = 374.342 LKR 1 LKR = 0.0027 GBP
06 feb 2025 1 GBP = 369.4545 LKR 1 LKR = 0.0027 GBP
07 feb 2025 1 GBP = 370.3637 LKR 1 LKR = 0.0027 GBP
08 feb 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
09 feb 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
10 feb 2025 1 GBP = 368.1342 LKR 1 LKR = 0.0027 GBP
11 feb 2025 1 GBP = 367.5186 LKR 1 LKR = 0.0027 GBP
12 feb 2025 1 GBP = 370.1232 LKR 1 LKR = 0.0027 GBP
13 feb 2025 1 GBP = 369.371 LKR 1 LKR = 0.0027 GBP
14 feb 2025 1 GBP = 372.0545 LKR 1 LKR = 0.0027 GBP
15 feb 2025 1 GBP = 371.2084 LKR 1 LKR = 0.0027 GBP
16 feb 2025 1 GBP = 370.8698 LKR 1 LKR = 0.0027 GBP
17 feb 2025 1 GBP = 372.4437 LKR 1 LKR = 0.0027 GBP
18 feb 2025 1 GBP = 373.0319 LKR 1 LKR = 0.0027 GBP
19 feb 2025 1 GBP = 373.4394 LKR 1 LKR = 0.0027 GBP
20 feb 2025 1 GBP = 373.4709 LKR 1 LKR = 0.0027 GBP
21 feb 2025 1 GBP = 374.0028 LKR 1 LKR = 0.0027 GBP
22 feb 2025 1 GBP = 373.5947 LKR 1 LKR = 0.0027 GBP
23 feb 2025 1 GBP = 373.5505 LKR 1 LKR = 0.0027 GBP
24 feb 2025 1 GBP = 373.37 LKR 1 LKR = 0.0027 GBP
25 feb 2025 1 GBP = 373.6748 LKR 1 LKR = 0.0027 GBP
26 feb 2025 1 GBP = 373.9987 LKR 1 LKR = 0.0027 GBP
27 feb 2025 1 GBP = 374.2532 LKR 1 LKR = 0.0027 GBP
28 feb 2025 1 GBP = 372.2556 LKR 1 LKR = 0.0027 GBP

Mar 2025

DatumGBP-LKRLKR-GBP
01 mar 2025 1 GBP = 371.0126 LKR 1 LKR = 0.0027 GBP
02 mar 2025 1 GBP = 371.2546 LKR 1 LKR = 0.0027 GBP
03 mar 2025 1 GBP = 374.1997 LKR 1 LKR = 0.0027 GBP
04 mar 2025 1 GBP = 376.3344 LKR 1 LKR = 0.0027 GBP
05 mar 2025 1 GBP = 378.5919 LKR 1 LKR = 0.0026 GBP
06 mar 2025 1 GBP = 380.9322 LKR 1 LKR = 0.0026 GBP
07 mar 2025 1 GBP = 381.6753 LKR 1 LKR = 0.0026 GBP
08 mar 2025 1 GBP = 381.0103 LKR 1 LKR = 0.0026 GBP
09 mar 2025 1 GBP = 381.6929 LKR 1 LKR = 0.0026 GBP
10 mar 2025 1 GBP = 381.8588 LKR 1 LKR = 0.0026 GBP
11 mar 2025 1 GBP = 382.8302 LKR 1 LKR = 0.0026 GBP
12 mar 2025 1 GBP = 382.9901 LKR 1 LKR = 0.0026 GBP
13 mar 2025 1 GBP = 382.4328 LKR 1 LKR = 0.0026 GBP
14 mar 2025 1 GBP = 382.581 LKR 1 LKR = 0.0026 GBP
15 mar 2025 1 GBP = 382.7116 LKR 1 LKR = 0.0026 GBP
16 mar 2025 1 GBP = 383.4981 LKR 1 LKR = 0.0026 GBP
17 mar 2025 1 GBP = 384.3853 LKR 1 LKR = 0.0026 GBP
18 mar 2025 1 GBP = 384.2363 LKR 1 LKR = 0.0026 GBP
19 mar 2025 1 GBP = 384.3005 LKR 1 LKR = 0.0026 GBP
20 mar 2025 1 GBP = 383.5314 LKR 1 LKR = 0.0026 GBP
21 mar 2025 1 GBP = 383.2264 LKR 1 LKR = 0.0026 GBP
22 mar 2025 1 GBP = 381.9227 LKR 1 LKR = 0.0026 GBP
23 mar 2025 1 GBP = 382.8081 LKR 1 LKR = 0.0026 GBP
24 mar 2025 1 GBP = 383.6476 LKR 1 LKR = 0.0026 GBP
25 mar 2025 1 GBP = 384.4891 LKR 1 LKR = 0.0026 GBP
26 mar 2025 1 GBP = 382.5108 LKR 1 LKR = 0.0026 GBP
27 mar 2025 1 GBP = 383.2806 LKR 1 LKR = 0.0026 GBP
28 mar 2025 1 GBP = 383.2586 LKR 1 LKR = 0.0026 GBP
29 mar 2025 1 GBP = 383.8124 LKR 1 LKR = 0.0026 GBP
30 mar 2025 1 GBP = 383.355 LKR 1 LKR = 0.0026 GBP
31 mar 2025 1 GBP = 383.396 LKR 1 LKR = 0.0026 GBP

Apr 2025

DatumGBP-LKRLKR-GBP
01 apr 2025 1 GBP = 380.9113 LKR 1 LKR = 0.0026 GBP
02 apr 2025 1 GBP = 383.0535 LKR 1 LKR = 0.0026 GBP
03 apr 2025 1 GBP = 388.0465 LKR 1 LKR = 0.0026 GBP
04 apr 2025 1 GBP = 384.9968 LKR 1 LKR = 0.0026 GBP
05 apr 2025 1 GBP = 384.4048 LKR 1 LKR = 0.0026 GBP
06 apr 2025 1 GBP = 384.211 LKR 1 LKR = 0.0026 GBP
07 apr 2025 1 GBP = 382.0954 LKR 1 LKR = 0.0026 GBP
08 apr 2025 1 GBP = 379.153 LKR 1 LKR = 0.0026 GBP
09 apr 2025 1 GBP = 384.7486 LKR 1 LKR = 0.0026 GBP
10 apr 2025 1 GBP = 385.6386 LKR 1 LKR = 0.0026 GBP
11 apr 2025 1 GBP = 388.827 LKR 1 LKR = 0.0026 GBP
12 apr 2025 1 GBP = 389.4025 LKR 1 LKR = 0.0026 GBP
13 apr 2025 1 GBP = 390.136 LKR 1 LKR = 0.0026 GBP
14 apr 2025 1 GBP = 393.6573 LKR 1 LKR = 0.0025 GBP
15 apr 2025 1 GBP = 394.5795 LKR 1 LKR = 0.0025 GBP
16 apr 2025 1 GBP = 396.1402 LKR 1 LKR = 0.0025 GBP
17 apr 2025 1 GBP = 395.4271 LKR 1 LKR = 0.0025 GBP
18 apr 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
19 apr 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
20 apr 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
21 apr 2025 1 GBP = 396.5262 LKR 1 LKR = 0.0025 GBP
22 apr 2025 1 GBP = 400.9398 LKR 1 LKR = 0.0025 GBP
23 apr 2025 1 GBP = 398.7032 LKR 1 LKR = 0.0025 GBP
24 apr 2025 1 GBP = 398.8569 LKR 1 LKR = 0.0025 GBP
25 apr 2025 1 GBP = 398.9386 LKR 1 LKR = 0.0025 GBP
26 apr 2025 1 GBP = 398.8957 LKR 1 LKR = 0.0025 GBP
27 apr 2025 1 GBP = 398.8957 LKR 1 LKR = 0.0025 GBP
28 apr 2025 1 GBP = 399.7386 LKR 1 LKR = 0.0025 GBP
29 apr 2025 1 GBP = 400.8459 LKR 1 LKR = 0.0025 GBP
30 apr 2025 1 GBP = 399.8088 LKR 1 LKR = 0.0025 GBP

May 2025

DatumGBP-LKRLKR-GBP
01 maj 2025 1 GBP = 400.4547 LKR 1 LKR = 0.0025 GBP
02 maj 2025 1 GBP = 398.2514 LKR 1 LKR = 0.0025 GBP
03 maj 2025 1 GBP = 398.4253 LKR 1 LKR = 0.0025 GBP
04 maj 2025 1 GBP = 398.2003 LKR 1 LKR = 0.0025 GBP
05 maj 2025 1 GBP = 398.5029 LKR 1 LKR = 0.0025 GBP
06 maj 2025 1 GBP = 400.358 LKR 1 LKR = 0.0025 GBP
07 maj 2025 1 GBP = 399.6406 LKR 1 LKR = 0.0025 GBP
08 maj 2025 1 GBP = 398.0045 LKR 1 LKR = 0.0025 GBP
09 maj 2025 1 GBP = 396.5024 LKR 1 LKR = 0.0025 GBP
10 maj 2025 1 GBP = 397.3422 LKR 1 LKR = 0.0025 GBP
11 maj 2025 1 GBP = 397.1779 LKR 1 LKR = 0.0025 GBP
12 maj 2025 1 GBP = 392.7819 LKR 1 LKR = 0.0025 GBP
13 maj 2025 1 GBP = 394.6198 LKR 1 LKR = 0.0025 GBP
14 maj 2025 1 GBP = 398.5319 LKR 1 LKR = 0.0025 GBP
15 maj 2025 1 GBP = 396.6555 LKR 1 LKR = 0.0025 GBP
16 maj 2025 1 GBP = 397.6282 LKR 1 LKR = 0.0025 GBP
17 maj 2025 1 GBP = 398.6709 LKR 1 LKR = 0.0025 GBP
18 maj 2025 1 GBP = 398.6709 LKR 1 LKR = 0.0025 GBP
19 maj 2025 1 GBP = 401.4168 LKR 1 LKR = 0.0025 GBP
20 maj 2025 1 GBP = 401.7884 LKR 1 LKR = 0.0025 GBP
21 maj 2025 1 GBP = 401.4835 LKR 1 LKR = 0.0025 GBP
22 maj 2025 1 GBP = 401.1373 LKR 1 LKR = 0.0025 GBP
23 maj 2025 1 GBP = 404.4558 LKR 1 LKR = 0.0025 GBP
24 maj 2025 1 GBP = 404.5586 LKR 1 LKR = 0.0025 GBP
25 maj 2025 1 GBP = 404.5586 LKR 1 LKR = 0.0025 GBP
26 maj 2025 1 GBP = 406.3425 LKR 1 LKR = 0.0025 GBP
27 maj 2025 1 GBP = 406.0524 LKR 1 LKR = 0.0025 GBP
28 maj 2025 1 GBP = 403.956 LKR 1 LKR = 0.0025 GBP
29 maj 2025 1 GBP = 403.3137 LKR 1 LKR = 0.0025 GBP
30 maj 2025 1 GBP = 403.3735 LKR 1 LKR = 0.0025 GBP
31 maj 2025 1 GBP = 402.9521 LKR 1 LKR = 0.0025 GBP

Jun 2025

DatumGBP-LKRLKR-GBP
01 jun 2025 1 GBP = 403.3263 LKR 1 LKR = 0.0025 GBP
02 jun 2025 1 GBP = 405.275 LKR 1 LKR = 0.0025 GBP
03 jun 2025 1 GBP = 404.0724 LKR 1 LKR = 0.0025 GBP

GBP-LKR och LKR-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats