currencystats247.com

CurrencyStats247 > Växelkurser > GBP-LBP och LBP-GBP växelkurser - 2025

GBP-LBP och LBP-GBP växelkurser - 2025

GBP-LBP och LBP-GBP växelkurser

Se växelkurserna för GBP-LBP LBP-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 112934,5749 LBP
1 LBP = 0 GBP

Jan 2025

DatumGBP-LBPLBP-GBP
01 jan 2025 1 GBP = 112303.2944 LBP 1 LBP = 0 GBP
02 jan 2025 1 GBP = 111279.6706 LBP 1 LBP = 0 GBP
03 jan 2025 1 GBP = 111170.8112 LBP 1 LBP = 0 GBP
04 jan 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
05 jan 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
06 jan 2025 1 GBP = 112440.3324 LBP 1 LBP = 0 GBP
07 jan 2025 1 GBP = 112241.3 LBP 1 LBP = 0 GBP
08 jan 2025 1 GBP = 110667.6173 LBP 1 LBP = 0 GBP
09 jan 2025 1 GBP = 109927.4188 LBP 1 LBP = 0 GBP
10 jan 2025 1 GBP = 110224.1639 LBP 1 LBP = 0 GBP
11 jan 2025 1 GBP = 109799.2163 LBP 1 LBP = 0 GBP
12 jan 2025 1 GBP = 109769.0314 LBP 1 LBP = 0 GBP
13 jan 2025 1 GBP = 108607.5133 LBP 1 LBP = 0 GBP
14 jan 2025 1 GBP = 109080.2052 LBP 1 LBP = 0 GBP
15 jan 2025 1 GBP = 109350.2906 LBP 1 LBP = 0 GBP
16 jan 2025 1 GBP = 109351.2123 LBP 1 LBP = 0 GBP
17 jan 2025 1 GBP = 109203.9964 LBP 1 LBP = 0 GBP
18 jan 2025 1 GBP = 108985.3247 LBP 1 LBP = 0 GBP
19 jan 2025 1 GBP = 108965.1397 LBP 1 LBP = 0 GBP
20 jan 2025 1 GBP = 109509.9781 LBP 1 LBP = 0 GBP
21 jan 2025 1 GBP = 109686.6978 LBP 1 LBP = 0 GBP
22 jan 2025 1 GBP = 110064.9401 LBP 1 LBP = 0 GBP
23 jan 2025 1 GBP = 110383.5746 LBP 1 LBP = 0 GBP
24 jan 2025 1 GBP = 111185.6622 LBP 1 LBP = 0 GBP
25 jan 2025 1 GBP = 111591.1295 LBP 1 LBP = 0 GBP
26 jan 2025 1 GBP = 111597.3637 LBP 1 LBP = 0 GBP
27 jan 2025 1 GBP = 111947.5794 LBP 1 LBP = 0 GBP
28 jan 2025 1 GBP = 111358.262 LBP 1 LBP = 0 GBP
29 jan 2025 1 GBP = 111354.7741 LBP 1 LBP = 0 GBP
30 jan 2025 1 GBP = 111278.5849 LBP 1 LBP = 0 GBP
31 jan 2025 1 GBP = 111190.347 LBP 1 LBP = 0 GBP

Feb 2025

DatumGBP-LBPLBP-GBP
01 feb 2025 1 GBP = 111009.5583 LBP 1 LBP = 0 GBP
02 feb 2025 1 GBP = 111116.2921 LBP 1 LBP = 0 GBP
03 feb 2025 1 GBP = 110603.6571 LBP 1 LBP = 0 GBP
04 feb 2025 1 GBP = 111111.7933 LBP 1 LBP = 0 GBP
05 feb 2025 1 GBP = 112283.578 LBP 1 LBP = 0 GBP
06 feb 2025 1 GBP = 110927.7608 LBP 1 LBP = 0 GBP
07 feb 2025 1 GBP = 111578.4481 LBP 1 LBP = 0 GBP
08 feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
09 feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
10 feb 2025 1 GBP = 111070.2094 LBP 1 LBP = 0 GBP
11 feb 2025 1 GBP = 110766.1382 LBP 1 LBP = 0 GBP
12 feb 2025 1 GBP = 111579.3594 LBP 1 LBP = 0 GBP
13 feb 2025 1 GBP = 111351.5197 LBP 1 LBP = 0 GBP
14 feb 2025 1 GBP = 112735.4951 LBP 1 LBP = 0 GBP
15 feb 2025 1 GBP = 112478.0626 LBP 1 LBP = 0 GBP
16 feb 2025 1 GBP = 112375.4418 LBP 1 LBP = 0 GBP
17 feb 2025 1 GBP = 112807.9051 LBP 1 LBP = 0 GBP
18 feb 2025 1 GBP = 112739.9385 LBP 1 LBP = 0 GBP
19 feb 2025 1 GBP = 112572.9493 LBP 1 LBP = 0 GBP
20 feb 2025 1 GBP = 113106.1896 LBP 1 LBP = 0 GBP
21 feb 2025 1 GBP = 113284.1576 LBP 1 LBP = 0 GBP
22 feb 2025 1 GBP = 113160.007 LBP 1 LBP = 0 GBP
23 feb 2025 1 GBP = 113146.6221 LBP 1 LBP = 0 GBP
24 feb 2025 1 GBP = 113161.2807 LBP 1 LBP = 0 GBP
25 feb 2025 1 GBP = 113258.963 LBP 1 LBP = 0 GBP
26 feb 2025 1 GBP = 113224.6756 LBP 1 LBP = 0 GBP
27 feb 2025 1 GBP = 113560.1461 LBP 1 LBP = 0 GBP
28 feb 2025 1 GBP = 113047.0498 LBP 1 LBP = 0 GBP

Mar 2025

DatumGBP-LBPLBP-GBP
01 mar 2025 1 GBP = 113577.3518 LBP 1 LBP = 0 GBP
02 mar 2025 1 GBP = 112638.1868 LBP 1 LBP = 0 GBP
03 mar 2025 1 GBP = 113542.8148 LBP 1 LBP = 0 GBP
04 mar 2025 1 GBP = 114204.1243 LBP 1 LBP = 0 GBP
05 mar 2025 1 GBP = 114844.9966 LBP 1 LBP = 0 GBP
06 mar 2025 1 GBP = 115481.0307 LBP 1 LBP = 0 GBP
07 mar 2025 1 GBP = 115748.6373 LBP 1 LBP = 0 GBP
08 mar 2025 1 GBP = 115136.0495 LBP 1 LBP = 0 GBP
09 mar 2025 1 GBP = 115753.9933 LBP 1 LBP = 0 GBP
10 mar 2025 1 GBP = 116792.759 LBP 1 LBP = 0 GBP
11 mar 2025 1 GBP = 116815.5826 LBP 1 LBP = 0 GBP
12 mar 2025 1 GBP = 116168.5997 LBP 1 LBP = 0 GBP
13 mar 2025 1 GBP = 116018.5862 LBP 1 LBP = 0 GBP
14 mar 2025 1 GBP = 116157.0282 LBP 1 LBP = 0 GBP
15 mar 2025 1 GBP = 115691.388 LBP 1 LBP = 0 GBP
16 mar 2025 1 GBP = 116777.1927 LBP 1 LBP = 0 GBP
17 mar 2025 1 GBP = 116206.7418 LBP 1 LBP = 0 GBP
18 mar 2025 1 GBP = 116016.153 LBP 1 LBP = 0 GBP
19 mar 2025 1 GBP = 116208.9039 LBP 1 LBP = 0 GBP
20 mar 2025 1 GBP = 116019.2498 LBP 1 LBP = 0 GBP
21 mar 2025 1 GBP = 116068.6019 LBP 1 LBP = 0 GBP
22 mar 2025 1 GBP = 115476.9462 LBP 1 LBP = 0 GBP
23 mar 2025 1 GBP = 116568.7286 LBP 1 LBP = 0 GBP
24 mar 2025 1 GBP = 116811.6758 LBP 1 LBP = 0 GBP
25 mar 2025 1 GBP = 116205.9408 LBP 1 LBP = 0 GBP
26 mar 2025 1 GBP = 115663.1438 LBP 1 LBP = 0 GBP
27 mar 2025 1 GBP = 115927.3035 LBP 1 LBP = 0 GBP
28 mar 2025 1 GBP = 115945.3112 LBP 1 LBP = 0 GBP
29 mar 2025 1 GBP = 116085.3296 LBP 1 LBP = 0 GBP
30 mar 2025 1 GBP = 115904.5782 LBP 1 LBP = 0 GBP
31 mar 2025 1 GBP = 115984.1193 LBP 1 LBP = 0 GBP

Apr 2025

DatumGBP-LBPLBP-GBP
01 apr 2025 1 GBP = 115235.8384 LBP 1 LBP = 0 GBP
02 apr 2025 1 GBP = 115971.2089 LBP 1 LBP = 0 GBP
03 apr 2025 1 GBP = 118007.9072 LBP 1 LBP = 0 GBP
04 apr 2025 1 GBP = 117351.5713 LBP 1 LBP = 0 GBP

GBP-LBP och LBP-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats