currencystats247.com

CurrencyStats247 > Växelkurser > GBP-LAK och LAK-GBP växelkurser - 2025

GBP-LAK och LAK-GBP växelkurser - 2025

GBP-LAK och LAK-GBP växelkurser

Se växelkurserna för GBP-LAK LAK-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 28360,6651 LAK
1 LAK = 0 GBP

Jan 2025

DatumGBP-LAKLAK-GBP
01 jan 2025 1 GBP = 27411.1464 LAK 1 LAK = 0 GBP
02 jan 2025 1 GBP = 27111.2582 LAK 1 LAK = 0 GBP
03 jan 2025 1 GBP = 27083.2021 LAK 1 LAK = 0 GBP
04 jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
05 jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
06 jan 2025 1 GBP = 27395.4316 LAK 1 LAK = 0 GBP
07 jan 2025 1 GBP = 27335.4734 LAK 1 LAK = 0 GBP
08 jan 2025 1 GBP = 26941.0157 LAK 1 LAK = 0 GBP
09 jan 2025 1 GBP = 26761.312 LAK 1 LAK = 0 GBP
10 jan 2025 1 GBP = 26857.3356 LAK 1 LAK = 0 GBP
11 jan 2025 1 GBP = 26753.7925 LAK 1 LAK = 0 GBP
12 jan 2025 1 GBP = 26746.4376 LAK 1 LAK = 0 GBP
13 jan 2025 1 GBP = 26466.6885 LAK 1 LAK = 0 GBP
14 jan 2025 1 GBP = 26584.9947 LAK 1 LAK = 0 GBP
15 jan 2025 1 GBP = 26650.4482 LAK 1 LAK = 0 GBP
16 jan 2025 1 GBP = 26646.8018 LAK 1 LAK = 0 GBP
17 jan 2025 1 GBP = 26603.228 LAK 1 LAK = 0 GBP
18 jan 2025 1 GBP = 26549.9573 LAK 1 LAK = 0 GBP
19 jan 2025 1 GBP = 26545.04 LAK 1 LAK = 0 GBP
20 jan 2025 1 GBP = 26677.7683 LAK 1 LAK = 0 GBP
21 jan 2025 1 GBP = 26735.944 LAK 1 LAK = 0 GBP
22 jan 2025 1 GBP = 26828.3977 LAK 1 LAK = 0 GBP
23 jan 2025 1 GBP = 26874.851 LAK 1 LAK = 0 GBP
24 jan 2025 1 GBP = 27056.9409 LAK 1 LAK = 0 GBP
25 jan 2025 1 GBP = 27155.611 LAK 1 LAK = 0 GBP
26 jan 2025 1 GBP = 27157.1281 LAK 1 LAK = 0 GBP
27 jan 2025 1 GBP = 27242.2226 LAK 1 LAK = 0 GBP
28 jan 2025 1 GBP = 27064.0321 LAK 1 LAK = 0 GBP
29 jan 2025 1 GBP = 27062.8139 LAK 1 LAK = 0 GBP
30 jan 2025 1 GBP = 27047.4097 LAK 1 LAK = 0 GBP
31 jan 2025 1 GBP = 27013.764 LAK 1 LAK = 0 GBP

Feb 2025

DatumGBP-LAKLAK-GBP
01 feb 2025 1 GBP = 26969.8413 LAK 1 LAK = 0 GBP
02 feb 2025 1 GBP = 26995.7723 LAK 1 LAK = 0 GBP
03 feb 2025 1 GBP = 26865.9541 LAK 1 LAK = 0 GBP
04 feb 2025 1 GBP = 26990.3492 LAK 1 LAK = 0 GBP
05 feb 2025 1 GBP = 27265.4343 LAK 1 LAK = 0 GBP
06 feb 2025 1 GBP = 26923.847 LAK 1 LAK = 0 GBP
07 feb 2025 1 GBP = 27068.9273 LAK 1 LAK = 0 GBP
08 feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
09 feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
10 feb 2025 1 GBP = 26957.7844 LAK 1 LAK = 0 GBP
11 feb 2025 1 GBP = 26890.5985 LAK 1 LAK = 0 GBP
12 feb 2025 1 GBP = 27086.647 LAK 1 LAK = 0 GBP
13 feb 2025 1 GBP = 27031.5973 LAK 1 LAK = 0 GBP
14 feb 2025 1 GBP = 27360.5146 LAK 1 LAK = 0 GBP
15 feb 2025 1 GBP = 27297.3844 LAK 1 LAK = 0 GBP
16 feb 2025 1 GBP = 27272.4793 LAK 1 LAK = 0 GBP
17 feb 2025 1 GBP = 27367.5613 LAK 1 LAK = 0 GBP
18 feb 2025 1 GBP = 27358.271 LAK 1 LAK = 0 GBP
19 feb 2025 1 GBP = 27316.2979 LAK 1 LAK = 0 GBP
20 feb 2025 1 GBP = 27431.3963 LAK 1 LAK = 0 GBP
21 feb 2025 1 GBP = 27480.0064 LAK 1 LAK = 0 GBP
22 feb 2025 1 GBP = 27449.8905 LAK 1 LAK = 0 GBP
23 feb 2025 1 GBP = 27446.6436 LAK 1 LAK = 0 GBP
24 feb 2025 1 GBP = 27416.054 LAK 1 LAK = 0 GBP
25 feb 2025 1 GBP = 27438.7296 LAK 1 LAK = 0 GBP
26 feb 2025 1 GBP = 27397.315 LAK 1 LAK = 0 GBP
27 feb 2025 1 GBP = 27502.0747 LAK 1 LAK = 0 GBP
28 feb 2025 1 GBP = 27335.2925 LAK 1 LAK = 0 GBP

Mar 2025

DatumGBP-LAKLAK-GBP
01 mar 2025 1 GBP = 27289.7018 LAK 1 LAK = 0 GBP
02 mar 2025 1 GBP = 27240.3887 LAK 1 LAK = 0 GBP
03 mar 2025 1 GBP = 27480.7777 LAK 1 LAK = 0 GBP
04 mar 2025 1 GBP = 27654.8299 LAK 1 LAK = 0 GBP
05 mar 2025 1 GBP = 27797.3537 LAK 1 LAK = 0 GBP
06 mar 2025 1 GBP = 27926.0403 LAK 1 LAK = 0 GBP
07 mar 2025 1 GBP = 27970.4689 LAK 1 LAK = 0 GBP
08 mar 2025 1 GBP = 27944.2019 LAK 1 LAK = 0 GBP
09 mar 2025 1 GBP = 27971.7632 LAK 1 LAK = 0 GBP
10 mar 2025 1 GBP = 28014.4027 LAK 1 LAK = 0 GBP
11 mar 2025 1 GBP = 28035.7256 LAK 1 LAK = 0 GBP
12 mar 2025 1 GBP = 28072.5222 LAK 1 LAK = 0 GBP
13 mar 2025 1 GBP = 28036.4556 LAK 1 LAK = 0 GBP
14 mar 2025 1 GBP = 28080.8598 LAK 1 LAK = 0 GBP
15 mar 2025 1 GBP = 27970.482 LAK 1 LAK = 0 GBP
16 mar 2025 1 GBP = 28024.3752 LAK 1 LAK = 0 GBP
17 mar 2025 1 GBP = 28101.4676 LAK 1 LAK = 0 GBP
18 mar 2025 1 GBP = 28061.1062 LAK 1 LAK = 0 GBP
19 mar 2025 1 GBP = 28078.8653 LAK 1 LAK = 0 GBP
20 mar 2025 1 GBP = 28010.3928 LAK 1 LAK = 0 GBP
21 mar 2025 1 GBP = 28017.5636 LAK 1 LAK = 0 GBP
22 mar 2025 1 GBP = 27902.1968 LAK 1 LAK = 0 GBP
23 mar 2025 1 GBP = 27968.1965 LAK 1 LAK = 0 GBP
24 mar 2025 1 GBP = 28027.5846 LAK 1 LAK = 0 GBP
25 mar 2025 1 GBP = 28047.4253 LAK 1 LAK = 0 GBP
26 mar 2025 1 GBP = 27965.5483 LAK 1 LAK = 0 GBP
27 mar 2025 1 GBP = 28028.5714 LAK 1 LAK = 0 GBP
28 mar 2025 1 GBP = 28040.1075 LAK 1 LAK = 0 GBP
29 mar 2025 1 GBP = 28061.4982 LAK 1 LAK = 0 GBP
30 mar 2025 1 GBP = 28028.9056 LAK 1 LAK = 0 GBP
31 mar 2025 1 GBP = 28041.6077 LAK 1 LAK = 0 GBP

Apr 2025

DatumGBP-LAKLAK-GBP
01 apr 2025 1 GBP = 27760.7157 LAK 1 LAK = 0 GBP
02 apr 2025 1 GBP = 28038.076 LAK 1 LAK = 0 GBP
03 apr 2025 1 GBP = 28550.0389 LAK 1 LAK = 0 GBP
04 apr 2025 1 GBP = 28124.9379 LAK 1 LAK = 0 GBP
05 apr 2025 1 GBP = 28081.942 LAK 1 LAK = 0 GBP
06 apr 2025 1 GBP = 28067.7854 LAK 1 LAK = 0 GBP
07 apr 2025 1 GBP = 27777.9443 LAK 1 LAK = 0 GBP
08 apr 2025 1 GBP = 27719.1054 LAK 1 LAK = 0 GBP
09 apr 2025 1 GBP = 27687.7599 LAK 1 LAK = 0 GBP
10 apr 2025 1 GBP = 27953.6436 LAK 1 LAK = 0 GBP
11 apr 2025 1 GBP = 28369.321 LAK 1 LAK = 0 GBP
12 apr 2025 1 GBP = 28282.8106 LAK 1 LAK = 0 GBP
13 apr 2025 1 GBP = 28266.1808 LAK 1 LAK = 0 GBP
14 apr 2025 1 GBP = 28554.5493 LAK 1 LAK = 0 GBP
15 apr 2025 1 GBP = 28666.2052 LAK 1 LAK = 0 GBP
16 apr 2025 1 GBP = 28725.0449 LAK 1 LAK = 0 GBP
17 apr 2025 1 GBP = 28632.9318 LAK 1 LAK = 0 GBP
18 apr 2025 1 GBP = 28693.29 LAK 1 LAK = 0 GBP
19 apr 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
20 apr 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
21 apr 2025 1 GBP = 28693.2898 LAK 1 LAK = 0 GBP
22 apr 2025 1 GBP = 28868.371 LAK 1 LAK = 0 GBP
23 apr 2025 1 GBP = 28759.13 LAK 1 LAK = 0 GBP
24 apr 2025 1 GBP = 28756.5362 LAK 1 LAK = 0 GBP
25 apr 2025 1 GBP = 28798.1769 LAK 1 LAK = 0 GBP
26 apr 2025 1 GBP = 28789.3508 LAK 1 LAK = 0 GBP
27 apr 2025 1 GBP = 28789.3476 LAK 1 LAK = 0 GBP
28 apr 2025 1 GBP = 28868.3885 LAK 1 LAK = 0 GBP
29 apr 2025 1 GBP = 28943.8427 LAK 1 LAK = 0 GBP
30 apr 2025 1 GBP = 28875.9919 LAK 1 LAK = 0 GBP

May 2025

DatumGBP-LAKLAK-GBP
01 maj 2025 1 GBP = 28922.6452 LAK 1 LAK = 0 GBP
02 maj 2025 1 GBP = 28759.6592 LAK 1 LAK = 0 GBP
03 maj 2025 1 GBP = 28771.9632 LAK 1 LAK = 0 GBP
04 maj 2025 1 GBP = 28755.7174 LAK 1 LAK = 0 GBP
05 maj 2025 1 GBP = 28774.8983 LAK 1 LAK = 0 GBP
06 maj 2025 1 GBP = 28904.4547 LAK 1 LAK = 0 GBP
07 maj 2025 1 GBP = 28865.793 LAK 1 LAK = 0 GBP
08 maj 2025 1 GBP = 28748.0054 LAK 1 LAK = 0 GBP
09 maj 2025 1 GBP = 28686.5655 LAK 1 LAK = 0 GBP
10 maj 2025 1 GBP = 28749.9564 LAK 1 LAK = 0 GBP
11 maj 2025 1 GBP = 28738.0654 LAK 1 LAK = 0 GBP
12 maj 2025 1 GBP = 28414.5268 LAK 1 LAK = 0 GBP
13 maj 2025 1 GBP = 28559.1074 LAK 1 LAK = 0 GBP
14 maj 2025 1 GBP = 28867.4015 LAK 1 LAK = 0 GBP
15 maj 2025 1 GBP = 28737.9404 LAK 1 LAK = 0 GBP
16 maj 2025 1 GBP = 28740.0013 LAK 1 LAK = 0 GBP
17 maj 2025 1 GBP = 28815.3726 LAK 1 LAK = 0 GBP
18 maj 2025 1 GBP = 28815.3726 LAK 1 LAK = 0 GBP
19 maj 2025 1 GBP = 28946.4851 LAK 1 LAK = 0 GBP
20 maj 2025 1 GBP = 28878.5749 LAK 1 LAK = 0 GBP
21 maj 2025 1 GBP = 28972.375 LAK 1 LAK = 0 GBP
22 maj 2025 1 GBP = 28964.378 LAK 1 LAK = 0 GBP
23 maj 2025 1 GBP = 29188.3877 LAK 1 LAK = 0 GBP
24 maj 2025 1 GBP = 29195.0394 LAK 1 LAK = 0 GBP
25 maj 2025 1 GBP = 29195.0394 LAK 1 LAK = 0 GBP
26 maj 2025 1 GBP = 29297.5325 LAK 1 LAK = 0 GBP
27 maj 2025 1 GBP = 29266.3193 LAK 1 LAK = 0 GBP
28 maj 2025 1 GBP = 29125.1817 LAK 1 LAK = 0 GBP
29 maj 2025 1 GBP = 29106.9195 LAK 1 LAK = 0 GBP
30 maj 2025 1 GBP = 29101.4869 LAK 1 LAK = 0 GBP
31 maj 2025 1 GBP = 29071.0857 LAK 1 LAK = 0 GBP

Jun 2025

DatumGBP-LAKLAK-GBP
01 jun 2025 1 GBP = 29058.7257 LAK 1 LAK = 0 GBP
02 jun 2025 1 GBP = 29220.7331 LAK 1 LAK = 0 GBP
03 jun 2025 1 GBP = 29171.4082 LAK 1 LAK = 0 GBP
04 jun 2025 1 GBP = 29187.3779 LAK 1 LAK = 0 GBP
05 jun 2025 1 GBP = 29311.6258 LAK 1 LAK = 0 GBP
06 jun 2025 1 GBP = 29251.799 LAK 1 LAK = 0 GBP
07 jun 2025 1 GBP = 29172.1421 LAK 1 LAK = 0 GBP
08 jun 2025 1 GBP = 29255.3996 LAK 1 LAK = 0 GBP
09 jun 2025 1 GBP = 29232.0509 LAK 1 LAK = 0 GBP
10 jun 2025 1 GBP = 29150.8599 LAK 1 LAK = 0 GBP
11 jun 2025 1 GBP = 29123.0905 LAK 1 LAK = 0 GBP
12 jun 2025 1 GBP = 29303.9889 LAK 1 LAK = 0 GBP
13 jun 2025 1 GBP = 29227.6992 LAK 1 LAK = 0 GBP
14 jun 2025 1 GBP = 29119.3199 LAK 1 LAK = 0 GBP
15 jun 2025 1 GBP = 29119.3199 LAK 1 LAK = 0 GBP
16 jun 2025 1 GBP = 29282.7811 LAK 1 LAK = 0 GBP
17 jun 2025 1 GBP = 29250.9613 LAK 1 LAK = 0 GBP
18 jun 2025 1 GBP = 29011.222 LAK 1 LAK = 0 GBP
19 jun 2025 1 GBP = 28968.2481 LAK 1 LAK = 0 GBP
20 jun 2025 1 GBP = 29128.9898 LAK 1 LAK = 0 GBP
21 jun 2025 1 GBP = 29022.4848 LAK 1 LAK = 0 GBP
22 jun 2025 1 GBP = 29022.4848 LAK 1 LAK = 0 GBP
23 jun 2025 1 GBP = 28835.879 LAK 1 LAK = 0 GBP
24 jun 2025 1 GBP = 29362.2868 LAK 1 LAK = 0 GBP
25 jun 2025 1 GBP = 29319.3201 LAK 1 LAK = 0 GBP
26 jun 2025 1 GBP = 29605.7192 LAK 1 LAK = 0 GBP
27 jun 2025 1 GBP = 29586.644 LAK 1 LAK = 0 GBP
28 jun 2025 1 GBP = 29567.6097 LAK 1 LAK = 0 GBP
29 jun 2025 1 GBP = 29195.8687 LAK 1 LAK = 0 GBP
30 jun 2025 1 GBP = 29549.4507 LAK 1 LAK = 0 GBP

Jul 2025

DatumGBP-LAKLAK-GBP
01 jul 2025 1 GBP = 29679.9918 LAK 1 LAK = 0 GBP
02 jul 2025 1 GBP = 29536.7003 LAK 1 LAK = 0 GBP
03 jul 2025 1 GBP = 29428.7096 LAK 1 LAK = 0 GBP
04 jul 2025 1 GBP = 29392.3505 LAK 1 LAK = 0 GBP
05 jul 2025 1 GBP = 29424.5173 LAK 1 LAK = 0 GBP
06 jul 2025 1 GBP = 29424.5173 LAK 1 LAK = 0 GBP
07 jul 2025 1 GBP = 29322.5154 LAK 1 LAK = 0 GBP
08 jul 2025 1 GBP = 29231.487 LAK 1 LAK = 0 GBP
09 jul 2025 1 GBP = 29248.6715 LAK 1 LAK = 0 GBP
10 jul 2025 1 GBP = 29267.9973 LAK 1 LAK = 0 GBP
11 jul 2025 1 GBP = 29123.2629 LAK 1 LAK = 0 GBP
12 jul 2025 1 GBP = 29082.6631 LAK 1 LAK = 0 GBP
13 jul 2025 1 GBP = 29118.2645 LAK 1 LAK = 0 GBP
14 jul 2025 1 GBP = 29067.9524 LAK 1 LAK = 0 GBP
15 jul 2025 1 GBP = 29001.4858 LAK 1 LAK = 0 GBP
16 jul 2025 1 GBP = 28895.3276 LAK 1 LAK = 0 GBP
17 jul 2025 1 GBP = 28883.6704 LAK 1 LAK = 0 GBP
18 jul 2025 1 GBP = 28999.8698 LAK 1 LAK = 0 GBP
19 jul 2025 1 GBP = 28951.6312 LAK 1 LAK = 0 GBP
20 jul 2025 1 GBP = 28946.2529 LAK 1 LAK = 0 GBP
21 jul 2025 1 GBP = 29023.8272 LAK 1 LAK = 0 GBP
22 jul 2025 1 GBP = 29066.4282 LAK 1 LAK = 0 GBP
23 jul 2025 1 GBP = 29176.6035 LAK 1 LAK = 0 GBP
24 jul 2025 1 GBP = 29193.2442 LAK 1 LAK = 0 GBP
25 jul 2025 1 GBP = 29026.0334 LAK 1 LAK = 0 GBP
26 jul 2025 1 GBP = 28908.0652 LAK 1 LAK = 0 GBP
27 jul 2025 1 GBP = 29143.7239 LAK 1 LAK = 0 GBP
28 jul 2025 1 GBP = 28965.0408 LAK 1 LAK = 0 GBP
29 jul 2025 1 GBP = 28790.0688 LAK 1 LAK = 0 GBP
30 jul 2025 1 GBP = 28846.9078 LAK 1 LAK = 0 GBP
31 jul 2025 1 GBP = 28555.558 LAK 1 LAK = 0 GBP

Aug 2025

DatumGBP-LAKLAK-GBP
01 aug 2025 1 GBP = 28470.5365 LAK 1 LAK = 0 GBP
02 aug 2025 1 GBP = 28280.6145 LAK 1 LAK = 0 GBP
03 aug 2025 1 GBP = 28280.6145 LAK 1 LAK = 0 GBP
04 aug 2025 1 GBP = 28733.2356 LAK 1 LAK = 0 GBP
05 aug 2025 1 GBP = 28745.9809 LAK 1 LAK = 0 GBP
06 aug 2025 1 GBP = 28811.3767 LAK 1 LAK = 0 GBP
07 aug 2025 1 GBP = 29046.4946 LAK 1 LAK = 0 GBP
08 aug 2025 1 GBP = 29060.8574 LAK 1 LAK = 0 GBP
09 aug 2025 1 GBP = 29078.1833 LAK 1 LAK = 0 GBP
10 aug 2025 1 GBP = 29021.3225 LAK 1 LAK = 0 GBP
11 aug 2025 1 GBP = 29070.7974 LAK 1 LAK = 0 GBP
12 aug 2025 1 GBP = 29113.5196 LAK 1 LAK = 0 GBP
13 aug 2025 1 GBP = 29350.0034 LAK 1 LAK = 0 GBP
14 aug 2025 1 GBP = 29395.2721 LAK 1 LAK = 0 GBP
15 aug 2025 1 GBP = 29294.0923 LAK 1 LAK = 0 GBP
16 aug 2025 1 GBP = 29291.9032 LAK 1 LAK = 0 GBP
17 aug 2025 1 GBP = 29304.0796 LAK 1 LAK = 0 GBP
18 aug 2025 1 GBP = 29320.4691 LAK 1 LAK = 0 GBP
19 aug 2025 1 GBP = 29273.4277 LAK 1 LAK = 0 GBP
20 aug 2025 1 GBP = 29230.3183 LAK 1 LAK = 0 GBP
21 aug 2025 1 GBP = 29148.4697 LAK 1 LAK = 0 GBP
22 aug 2025 1 GBP = 29062.3524 LAK 1 LAK = 0 GBP
23 aug 2025 1 GBP = 29292.6356 LAK 1 LAK = 0 GBP
24 aug 2025 1 GBP = 28757.5776 LAK 1 LAK = 0 GBP
25 aug 2025 1 GBP = 29275.7424 LAK 1 LAK = 0 GBP
26 aug 2025 1 GBP = 29340.0363 LAK 1 LAK = 0 GBP
27 aug 2025 1 GBP = 29141.4931 LAK 1 LAK = 0 GBP
28 aug 2025 1 GBP = 29351.4178 LAK 1 LAK = 0 GBP
29 aug 2025 1 GBP = 29200.8537 LAK 1 LAK = 0 GBP
30 aug 2025 1 GBP = 28777.5853 LAK 1 LAK = 0 GBP
31 aug 2025 1 GBP = 28777.5853 LAK 1 LAK = 0 GBP

Sep 2025

DatumGBP-LAKLAK-GBP
01 sep 2025 1 GBP = 29327.1962 LAK 1 LAK = 0 GBP
02 sep 2025 1 GBP = 29013.0648 LAK 1 LAK = 0 GBP
03 sep 2025 1 GBP = 29072.8261 LAK 1 LAK = 0 GBP
04 sep 2025 1 GBP = 29157.7959 LAK 1 LAK = 0 GBP
05 sep 2025 1 GBP = 29253.6508 LAK 1 LAK = 0 GBP
06 sep 2025 1 GBP = 29229.5805 LAK 1 LAK = 0 GBP
07 sep 2025 1 GBP = 29229.5805 LAK 1 LAK = 0 GBP
08 sep 2025 1 GBP = 29350.4209 LAK 1 LAK = 0 GBP
09 sep 2025 1 GBP = 29439.2763 LAK 1 LAK = 0 GBP

GBP-LAK och LAK-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Laos, kurser som anges som referenskurser.