currencystats247.com

CurrencyStats247 > Växelkurser > GBP-KZT och KZT-GBP växelkurser - 2025

GBP-KZT och KZT-GBP växelkurser - 2025

GBP-KZT och KZT-GBP växelkurser

Se växelkurserna för GBP-KZT KZT-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 657,9524 KZT
1 KZT = 0,0015 GBP

Jan 2025

DatumGBP-KZTKZT-GBP
01 jan 2025 1 GBP = 658.0692 KZT 1 KZT = 0.0015 GBP
02 jan 2025 1 GBP = 652.1654 KZT 1 KZT = 0.0015 GBP
03 jan 2025 1 GBP = 651.5016 KZT 1 KZT = 0.0015 GBP
04 jan 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
05 jan 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
06 jan 2025 1 GBP = 663.7957 KZT 1 KZT = 0.0015 GBP
07 jan 2025 1 GBP = 662.5943 KZT 1 KZT = 0.0015 GBP
08 jan 2025 1 GBP = 650.9267 KZT 1 KZT = 0.0015 GBP
09 jan 2025 1 GBP = 645.408 KZT 1 KZT = 0.0015 GBP
10 jan 2025 1 GBP = 649.6039 KZT 1 KZT = 0.0015 GBP
11 jan 2025 1 GBP = 647.0995 KZT 1 KZT = 0.0015 GBP
12 jan 2025 1 GBP = 646.9216 KZT 1 KZT = 0.0015 GBP
13 jan 2025 1 GBP = 643.9158 KZT 1 KZT = 0.0016 GBP
14 jan 2025 1 GBP = 645.8855 KZT 1 KZT = 0.0015 GBP
15 jan 2025 1 GBP = 647.5972 KZT 1 KZT = 0.0015 GBP
16 jan 2025 1 GBP = 647.3078 KZT 1 KZT = 0.0015 GBP
17 jan 2025 1 GBP = 646.9275 KZT 1 KZT = 0.0015 GBP
18 jan 2025 1 GBP = 645.6384 KZT 1 KZT = 0.0015 GBP
19 jan 2025 1 GBP = 645.5188 KZT 1 KZT = 0.0015 GBP
20 jan 2025 1 GBP = 648.7465 KZT 1 KZT = 0.0015 GBP
21 jan 2025 1 GBP = 641.7975 KZT 1 KZT = 0.0016 GBP
22 jan 2025 1 GBP = 644.0169 KZT 1 KZT = 0.0016 GBP
23 jan 2025 1 GBP = 641.7997 KZT 1 KZT = 0.0016 GBP
24 jan 2025 1 GBP = 643.0749 KZT 1 KZT = 0.0016 GBP
25 jan 2025 1 GBP = 645.4077 KZT 1 KZT = 0.0015 GBP
26 jan 2025 1 GBP = 645.4438 KZT 1 KZT = 0.0015 GBP
27 jan 2025 1 GBP = 645.9089 KZT 1 KZT = 0.0015 GBP
28 jan 2025 1 GBP = 642.5336 KZT 1 KZT = 0.0016 GBP
29 jan 2025 1 GBP = 643.3127 KZT 1 KZT = 0.0016 GBP
30 jan 2025 1 GBP = 644.6106 KZT 1 KZT = 0.0016 GBP
31 jan 2025 1 GBP = 643.3924 KZT 1 KZT = 0.0016 GBP

Feb 2025

DatumGBP-KZTKZT-GBP
01 feb 2025 1 GBP = 642.3463 KZT 1 KZT = 0.0016 GBP
02 feb 2025 1 GBP = 642.9763 KZT 1 KZT = 0.0016 GBP
03 feb 2025 1 GBP = 645.5115 KZT 1 KZT = 0.0015 GBP
04 feb 2025 1 GBP = 644.7441 KZT 1 KZT = 0.0016 GBP
05 feb 2025 1 GBP = 648.1512 KZT 1 KZT = 0.0015 GBP
06 feb 2025 1 GBP = 636.4318 KZT 1 KZT = 0.0016 GBP
07 feb 2025 1 GBP = 635.3345 KZT 1 KZT = 0.0016 GBP
08 feb 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
09 feb 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
10 feb 2025 1 GBP = 630.1595 KZT 1 KZT = 0.0016 GBP
11 feb 2025 1 GBP = 625.9733 KZT 1 KZT = 0.0016 GBP
12 feb 2025 1 GBP = 628.3036 KZT 1 KZT = 0.0016 GBP
13 feb 2025 1 GBP = 627.0176 KZT 1 KZT = 0.0016 GBP
14 feb 2025 1 GBP = 625.9124 KZT 1 KZT = 0.0016 GBP
15 feb 2025 1 GBP = 624.4682 KZT 1 KZT = 0.0016 GBP
16 feb 2025 1 GBP = 623.8984 KZT 1 KZT = 0.0016 GBP
17 feb 2025 1 GBP = 626.5503 KZT 1 KZT = 0.0016 GBP
18 feb 2025 1 GBP = 629.5238 KZT 1 KZT = 0.0016 GBP
19 feb 2025 1 GBP = 631.4481 KZT 1 KZT = 0.0016 GBP
20 feb 2025 1 GBP = 630.0133 KZT 1 KZT = 0.0016 GBP
21 feb 2025 1 GBP = 639.7028 KZT 1 KZT = 0.0016 GBP
22 feb 2025 1 GBP = 639.0048 KZT 1 KZT = 0.0016 GBP
23 feb 2025 1 GBP = 638.9292 KZT 1 KZT = 0.0016 GBP
24 feb 2025 1 GBP = 631.5585 KZT 1 KZT = 0.0016 GBP
25 feb 2025 1 GBP = 630.5401 KZT 1 KZT = 0.0016 GBP
26 feb 2025 1 GBP = 633.1441 KZT 1 KZT = 0.0016 GBP
27 feb 2025 1 GBP = 632.7764 KZT 1 KZT = 0.0016 GBP
28 feb 2025 1 GBP = 630.7368 KZT 1 KZT = 0.0016 GBP

Mar 2025

DatumGBP-KZTKZT-GBP
01 mar 2025 1 GBP = 626.5112 KZT 1 KZT = 0.0016 GBP
02 mar 2025 1 GBP = 626.5036 KZT 1 KZT = 0.0016 GBP
03 mar 2025 1 GBP = 631.6385 KZT 1 KZT = 0.0016 GBP
04 mar 2025 1 GBP = 636.4219 KZT 1 KZT = 0.0016 GBP
05 mar 2025 1 GBP = 636.234 KZT 1 KZT = 0.0016 GBP
06 mar 2025 1 GBP = 640.2259 KZT 1 KZT = 0.0016 GBP
07 mar 2025 1 GBP = 633.9703 KZT 1 KZT = 0.0016 GBP
08 mar 2025 1 GBP = 635.775 KZT 1 KZT = 0.0016 GBP
09 mar 2025 1 GBP = 633.9996 KZT 1 KZT = 0.0016 GBP
10 mar 2025 1 GBP = 635.2161 KZT 1 KZT = 0.0016 GBP
11 mar 2025 1 GBP = 635.8566 KZT 1 KZT = 0.0016 GBP
12 mar 2025 1 GBP = 637.2489 KZT 1 KZT = 0.0016 GBP
13 mar 2025 1 GBP = 645.3144 KZT 1 KZT = 0.0015 GBP
14 mar 2025 1 GBP = 644.4573 KZT 1 KZT = 0.0016 GBP
15 mar 2025 1 GBP = 647.1188 KZT 1 KZT = 0.0015 GBP
16 mar 2025 1 GBP = 648.6773 KZT 1 KZT = 0.0015 GBP
17 mar 2025 1 GBP = 646.6538 KZT 1 KZT = 0.0015 GBP
18 mar 2025 1 GBP = 646.114 KZT 1 KZT = 0.0015 GBP
19 mar 2025 1 GBP = 646.4578 KZT 1 KZT = 0.0015 GBP
20 mar 2025 1 GBP = 653.0638 KZT 1 KZT = 0.0015 GBP
21 mar 2025 1 GBP = 650.6993 KZT 1 KZT = 0.0015 GBP
22 mar 2025 1 GBP = 648.4146 KZT 1 KZT = 0.0015 GBP
23 mar 2025 1 GBP = 649.5754 KZT 1 KZT = 0.0015 GBP
24 mar 2025 1 GBP = 651.0045 KZT 1 KZT = 0.0015 GBP
25 mar 2025 1 GBP = 651.8913 KZT 1 KZT = 0.0015 GBP
26 mar 2025 1 GBP = 645.9587 KZT 1 KZT = 0.0015 GBP
27 mar 2025 1 GBP = 646.7403 KZT 1 KZT = 0.0015 GBP
28 mar 2025 1 GBP = 652.079 KZT 1 KZT = 0.0015 GBP
29 mar 2025 1 GBP = 652.529 KZT 1 KZT = 0.0015 GBP
30 mar 2025 1 GBP = 652.2153 KZT 1 KZT = 0.0015 GBP
31 mar 2025 1 GBP = 652.2183 KZT 1 KZT = 0.0015 GBP

Apr 2025

DatumGBP-KZTKZT-GBP
01 apr 2025 1 GBP = 649.0352 KZT 1 KZT = 0.0015 GBP
02 apr 2025 1 GBP = 651.3961 KZT 1 KZT = 0.0015 GBP
03 apr 2025 1 GBP = 662.5422 KZT 1 KZT = 0.0015 GBP
04 apr 2025 1 GBP = 658.3497 KZT 1 KZT = 0.0015 GBP
05 apr 2025 1 GBP = 657.3492 KZT 1 KZT = 0.0015 GBP
06 apr 2025 1 GBP = 657.0178 KZT 1 KZT = 0.0015 GBP
07 apr 2025 1 GBP = 672.4971 KZT 1 KZT = 0.0015 GBP
08 apr 2025 1 GBP = 665.849 KZT 1 KZT = 0.0015 GBP
09 apr 2025 1 GBP = 663.488 KZT 1 KZT = 0.0015 GBP
10 apr 2025 1 GBP = 673.274 KZT 1 KZT = 0.0015 GBP
11 apr 2025 1 GBP = 675.5243 KZT 1 KZT = 0.0015 GBP
12 apr 2025 1 GBP = 674.6373 KZT 1 KZT = 0.0015 GBP
13 apr 2025 1 GBP = 676.7893 KZT 1 KZT = 0.0015 GBP
14 apr 2025 1 GBP = 681.8501 KZT 1 KZT = 0.0015 GBP
15 apr 2025 1 GBP = 684.82 KZT 1 KZT = 0.0015 GBP
16 apr 2025 1 GBP = 687.7655 KZT 1 KZT = 0.0015 GBP
17 apr 2025 1 GBP = 692.0925 KZT 1 KZT = 0.0014 GBP
18 apr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
19 apr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
20 apr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
21 apr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
22 apr 2025 1 GBP = 693.3533 KZT 1 KZT = 0.0014 GBP
23 apr 2025 1 GBP = 689.9608 KZT 1 KZT = 0.0014 GBP
24 apr 2025 1 GBP = 687.1818 KZT 1 KZT = 0.0015 GBP
25 apr 2025 1 GBP = 685.5615 KZT 1 KZT = 0.0015 GBP
26 apr 2025 1 GBP = 685.4879 KZT 1 KZT = 0.0015 GBP
27 apr 2025 1 GBP = 685.4878 KZT 1 KZT = 0.0015 GBP
28 apr 2025 1 GBP = 684.4823 KZT 1 KZT = 0.0015 GBP
29 apr 2025 1 GBP = 684.5012 KZT 1 KZT = 0.0015 GBP
30 apr 2025 1 GBP = 685.4009 KZT 1 KZT = 0.0015 GBP

May 2025

DatumGBP-KZTKZT-GBP
01 maj 2025 1 GBP = 686.384 KZT 1 KZT = 0.0015 GBP
02 maj 2025 1 GBP = 687.0839 KZT 1 KZT = 0.0015 GBP
03 maj 2025 1 GBP = 687.3779 KZT 1 KZT = 0.0015 GBP
04 maj 2025 1 GBP = 686.9897 KZT 1 KZT = 0.0015 GBP
05 maj 2025 1 GBP = 688.1046 KZT 1 KZT = 0.0015 GBP
06 maj 2025 1 GBP = 687.8262 KZT 1 KZT = 0.0015 GBP
07 maj 2025 1 GBP = 686.7927 KZT 1 KZT = 0.0015 GBP
08 maj 2025 1 GBP = 686.9988 KZT 1 KZT = 0.0015 GBP
09 maj 2025 1 GBP = 684.8785 KZT 1 KZT = 0.0015 GBP
10 maj 2025 1 GBP = 686.3291 KZT 1 KZT = 0.0015 GBP
11 maj 2025 1 GBP = 686.0453 KZT 1 KZT = 0.0015 GBP
12 maj 2025 1 GBP = 672.2864 KZT 1 KZT = 0.0015 GBP
13 maj 2025 1 GBP = 671.2047 KZT 1 KZT = 0.0015 GBP
14 maj 2025 1 GBP = 678.1901 KZT 1 KZT = 0.0015 GBP
15 maj 2025 1 GBP = 678.6334 KZT 1 KZT = 0.0015 GBP
16 maj 2025 1 GBP = 677.5531 KZT 1 KZT = 0.0015 GBP
17 maj 2025 1 GBP = 679.33 KZT 1 KZT = 0.0015 GBP
18 maj 2025 1 GBP = 679.33 KZT 1 KZT = 0.0015 GBP
19 maj 2025 1 GBP = 683.6333 KZT 1 KZT = 0.0015 GBP
20 maj 2025 1 GBP = 683.6425 KZT 1 KZT = 0.0015 GBP
21 maj 2025 1 GBP = 683.1955 KZT 1 KZT = 0.0015 GBP
22 maj 2025 1 GBP = 678.6925 KZT 1 KZT = 0.0015 GBP
23 maj 2025 1 GBP = 690.9758 KZT 1 KZT = 0.0014 GBP
24 maj 2025 1 GBP = 691.1394 KZT 1 KZT = 0.0014 GBP
25 maj 2025 1 GBP = 691.1394 KZT 1 KZT = 0.0014 GBP
26 maj 2025 1 GBP = 691.1478 KZT 1 KZT = 0.0014 GBP
27 maj 2025 1 GBP = 693.2886 KZT 1 KZT = 0.0014 GBP
28 maj 2025 1 GBP = 690.0453 KZT 1 KZT = 0.0014 GBP
29 maj 2025 1 GBP = 685.1068 KZT 1 KZT = 0.0015 GBP
30 maj 2025 1 GBP = 688.5981 KZT 1 KZT = 0.0015 GBP
31 maj 2025 1 GBP = 687.8787 KZT 1 KZT = 0.0015 GBP

Jun 2025

DatumGBP-KZTKZT-GBP
01 jun 2025 1 GBP = 688.5175 KZT 1 KZT = 0.0015 GBP
02 jun 2025 1 GBP = 692.2648 KZT 1 KZT = 0.0014 GBP
03 jun 2025 1 GBP = 690.0659 KZT 1 KZT = 0.0014 GBP

GBP-KZT och KZT-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats