currencystats247.com

CurrencyStats247 > Växelkurser > GBP-KYD och KYD-GBP växelkurser - 2025

GBP-KYD och KYD-GBP växelkurser - 2025

GBP-KYD och KYD-GBP växelkurser

Se växelkurserna för GBP-KYD KYD-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 1,0708 KYD
1 KYD = 0,9338 GBP

Jan 2025

DatumGBP-KYDKYD-GBP
01 jan 2025 1 GBP = 1.0451 KYD 1 KYD = 0.9569 GBP
02 jan 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
03 jan 2025 1 GBP = 1.0345 KYD 1 KYD = 0.9667 GBP
04 jan 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
05 jan 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
06 jan 2025 1 GBP = 1.0464 KYD 1 KYD = 0.9557 GBP
07 jan 2025 1 GBP = 1.0445 KYD 1 KYD = 0.9574 GBP
08 jan 2025 1 GBP = 1.0299 KYD 1 KYD = 0.971 GBP
09 jan 2025 1 GBP = 1.0229 KYD 1 KYD = 0.9776 GBP
10 jan 2025 1 GBP = 1.0258 KYD 1 KYD = 0.9749 GBP
11 jan 2025 1 GBP = 1.0218 KYD 1 KYD = 0.9787 GBP
12 jan 2025 1 GBP = 1.0215 KYD 1 KYD = 0.9789 GBP
13 jan 2025 1 GBP = 1.0107 KYD 1 KYD = 0.9894 GBP
14 jan 2025 1 GBP = 1.0151 KYD 1 KYD = 0.9852 GBP
15 jan 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
16 jan 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
17 jan 2025 1 GBP = 1.0163 KYD 1 KYD = 0.984 GBP
18 jan 2025 1 GBP = 1.0142 KYD 1 KYD = 0.986 GBP
19 jan 2025 1 GBP = 1.0141 KYD 1 KYD = 0.9861 GBP
20 jan 2025 1 GBP = 1.0191 KYD 1 KYD = 0.9812 GBP
21 jan 2025 1 GBP = 1.0207 KYD 1 KYD = 0.9797 GBP
22 jan 2025 1 GBP = 1.0243 KYD 1 KYD = 0.9763 GBP
23 jan 2025 1 GBP = 1.0273 KYD 1 KYD = 0.9735 GBP
24 jan 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP
25 jan 2025 1 GBP = 1.0385 KYD 1 KYD = 0.9629 GBP
26 jan 2025 1 GBP = 1.0386 KYD 1 KYD = 0.9629 GBP
27 jan 2025 1 GBP = 1.0418 KYD 1 KYD = 0.9599 GBP
28 jan 2025 1 GBP = 1.0363 KYD 1 KYD = 0.965 GBP
29 jan 2025 1 GBP = 1.0362 KYD 1 KYD = 0.965 GBP
30 jan 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
31 jan 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP

Feb 2025

DatumGBP-KYDKYD-GBP
01 feb 2025 1 GBP = 1.0331 KYD 1 KYD = 0.968 GBP
02 feb 2025 1 GBP = 1.0341 KYD 1 KYD = 0.967 GBP
03 feb 2025 1 GBP = 1.0293 KYD 1 KYD = 0.9715 GBP
04 feb 2025 1 GBP = 1.034 KYD 1 KYD = 0.9671 GBP
05 feb 2025 1 GBP = 1.0449 KYD 1 KYD = 0.9571 GBP
06 feb 2025 1 GBP = 1.0323 KYD 1 KYD = 0.9687 GBP
07 feb 2025 1 GBP = 1.0383 KYD 1 KYD = 0.9631 GBP
08 feb 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
09 feb 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
10 feb 2025 1 GBP = 1.0336 KYD 1 KYD = 0.9675 GBP
11 feb 2025 1 GBP = 1.0308 KYD 1 KYD = 0.9701 GBP
12 feb 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
13 feb 2025 1 GBP = 1.036 KYD 1 KYD = 0.9652 GBP
14 feb 2025 1 GBP = 1.0491 KYD 1 KYD = 0.9532 GBP
15 feb 2025 1 GBP = 1.0467 KYD 1 KYD = 0.9554 GBP
16 feb 2025 1 GBP = 1.0457 KYD 1 KYD = 0.9563 GBP
17 feb 2025 1 GBP = 1.0498 KYD 1 KYD = 0.9526 GBP
18 feb 2025 1 GBP = 1.0497 KYD 1 KYD = 0.9526 GBP
19 feb 2025 1 GBP = 1.0481 KYD 1 KYD = 0.9541 GBP
20 feb 2025 1 GBP = 1.0435 KYD 1 KYD = 0.9583 GBP
21 feb 2025 1 GBP = 1.0542 KYD 1 KYD = 0.9486 GBP
22 feb 2025 1 GBP = 1.0531 KYD 1 KYD = 0.9496 GBP
23 feb 2025 1 GBP = 1.053 KYD 1 KYD = 0.9497 GBP
24 feb 2025 1 GBP = 1.0525 KYD 1 KYD = 0.9501 GBP
25 feb 2025 1 GBP = 1.0533 KYD 1 KYD = 0.9494 GBP
26 feb 2025 1 GBP = 1.0453 KYD 1 KYD = 0.9566 GBP
27 feb 2025 1 GBP = 1.0562 KYD 1 KYD = 0.9468 GBP
28 feb 2025 1 GBP = 1.0422 KYD 1 KYD = 0.9595 GBP

Mar 2025

DatumGBP-KYDKYD-GBP
01 mar 2025 1 GBP = 1.0472 KYD 1 KYD = 0.9549 GBP
02 mar 2025 1 GBP = 1.0314 KYD 1 KYD = 0.9695 GBP
03 mar 2025 1 GBP = 1.0396 KYD 1 KYD = 0.9619 GBP
04 mar 2025 1 GBP = 1.0622 KYD 1 KYD = 0.9414 GBP
05 mar 2025 1 GBP = 1.0681 KYD 1 KYD = 0.9362 GBP
06 mar 2025 1 GBP = 1.0741 KYD 1 KYD = 0.931 GBP
07 mar 2025 1 GBP = 1.0765 KYD 1 KYD = 0.9289 GBP
08 mar 2025 1 GBP = 1.067 KYD 1 KYD = 0.9372 GBP
09 mar 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
10 mar 2025 1 GBP = 1.0606 KYD 1 KYD = 0.9429 GBP
11 mar 2025 1 GBP = 1.0694 KYD 1 KYD = 0.9351 GBP
12 mar 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
13 mar 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
14 mar 2025 1 GBP = 1.0768 KYD 1 KYD = 0.9287 GBP
15 mar 2025 1 GBP = 1.076 KYD 1 KYD = 0.9293 GBP
16 mar 2025 1 GBP = 1.0613 KYD 1 KYD = 0.9422 GBP
17 mar 2025 1 GBP = 1.0808 KYD 1 KYD = 0.9253 GBP
18 mar 2025 1 GBP = 1.0775 KYD 1 KYD = 0.9281 GBP
19 mar 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
20 mar 2025 1 GBP = 1.0757 KYD 1 KYD = 0.9296 GBP
21 mar 2025 1 GBP = 1.0752 KYD 1 KYD = 0.93 GBP
22 mar 2025 1 GBP = 1.074 KYD 1 KYD = 0.9311 GBP
23 mar 2025 1 GBP = 1.0594 KYD 1 KYD = 0.944 GBP
24 mar 2025 1 GBP = 1.0617 KYD 1 KYD = 0.9419 GBP
25 mar 2025 1 GBP = 1.0769 KYD 1 KYD = 0.9286 GBP
26 mar 2025 1 GBP = 1.0758 KYD 1 KYD = 0.9295 GBP
27 mar 2025 1 GBP = 1.078 KYD 1 KYD = 0.9276 GBP
28 mar 2025 1 GBP = 1.0783 KYD 1 KYD = 0.9274 GBP
29 mar 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
30 mar 2025 1 GBP = 1.0615 KYD 1 KYD = 0.942 GBP
31 mar 2025 1 GBP = 1.0787 KYD 1 KYD = 0.927 GBP

Apr 2025

DatumGBP-KYDKYD-GBP
01 apr 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
02 apr 2025 1 GBP = 1.0786 KYD 1 KYD = 0.9271 GBP
03 apr 2025 1 GBP = 1.0957 KYD 1 KYD = 0.9127 GBP
04 apr 2025 1 GBP = 1.0821 KYD 1 KYD = 0.9242 GBP
05 apr 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
06 apr 2025 1 GBP = 1.0799 KYD 1 KYD = 0.9261 GBP
07 apr 2025 1 GBP = 1.0692 KYD 1 KYD = 0.9353 GBP
08 apr 2025 1 GBP = 1.0597 KYD 1 KYD = 0.9436 GBP
09 apr 2025 1 GBP = 1.0652 KYD 1 KYD = 0.9388 GBP
10 apr 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
11 apr 2025 1 GBP = 1.085 KYD 1 KYD = 0.9216 GBP
12 apr 2025 1 GBP = 1.088 KYD 1 KYD = 0.9191 GBP
13 apr 2025 1 GBP = 1.0727 KYD 1 KYD = 0.9322 GBP
14 apr 2025 1 GBP = 1.0824 KYD 1 KYD = 0.9239 GBP
15 apr 2025 1 GBP = 1.1031 KYD 1 KYD = 0.9065 GBP
16 apr 2025 1 GBP = 1.1007 KYD 1 KYD = 0.9086 GBP
17 apr 2025 1 GBP = 1.1018 KYD 1 KYD = 0.9076 GBP
18 apr 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
19 apr 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
20 apr 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
21 apr 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
22 apr 2025 1 GBP = 1.1141 KYD 1 KYD = 0.8976 GBP
23 apr 2025 1 GBP = 1.1086 KYD 1 KYD = 0.9021 GBP
24 apr 2025 1 GBP = 1.1081 KYD 1 KYD = 0.9024 GBP
25 apr 2025 1 GBP = 1.1095 KYD 1 KYD = 0.9013 GBP
26 apr 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
27 apr 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
28 apr 2025 1 GBP = 1.1124 KYD 1 KYD = 0.899 GBP
29 apr 2025 1 GBP = 1.1151 KYD 1 KYD = 0.8968 GBP
30 apr 2025 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP

May 2025

DatumGBP-KYDKYD-GBP
01 maj 2025 1 GBP = 1.1147 KYD 1 KYD = 0.8971 GBP
02 maj 2025 1 GBP = 1.1083 KYD 1 KYD = 0.9022 GBP
03 maj 2025 1 GBP = 1.1088 KYD 1 KYD = 0.9019 GBP
04 maj 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9024 GBP
05 maj 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
06 maj 2025 1 GBP = 1.114 KYD 1 KYD = 0.8976 GBP
07 maj 2025 1 GBP = 1.1123 KYD 1 KYD = 0.899 GBP
08 maj 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
09 maj 2025 1 GBP = 1.1059 KYD 1 KYD = 0.9042 GBP
10 maj 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9023 GBP
11 maj 2025 1 GBP = 1.1078 KYD 1 KYD = 0.9027 GBP
12 maj 2025 1 GBP = 1.0951 KYD 1 KYD = 0.9131 GBP
13 maj 2025 1 GBP = 1.1004 KYD 1 KYD = 0.9088 GBP
14 maj 2025 1 GBP = 1.1124 KYD 1 KYD = 0.8989 GBP
15 maj 2025 1 GBP = 1.1075 KYD 1 KYD = 0.903 GBP
16 maj 2025 1 GBP = 1.1075 KYD 1 KYD = 0.9029 GBP
17 maj 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
18 maj 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
19 maj 2025 1 GBP = 1.1154 KYD 1 KYD = 0.8965 GBP
20 maj 2025 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
21 maj 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
22 maj 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
23 maj 2025 1 GBP = 1.1258 KYD 1 KYD = 0.8882 GBP
24 maj 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
25 maj 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
26 maj 2025 1 GBP = 1.1299 KYD 1 KYD = 0.8851 GBP
27 maj 2025 1 GBP = 1.1286 KYD 1 KYD = 0.8861 GBP
28 maj 2025 1 GBP = 1.1239 KYD 1 KYD = 0.8897 GBP
29 maj 2025 1 GBP = 1.1229 KYD 1 KYD = 0.8905 GBP
30 maj 2025 1 GBP = 1.1224 KYD 1 KYD = 0.891 GBP
31 maj 2025 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP

Jun 2025

DatumGBP-KYDKYD-GBP
01 jun 2025 1 GBP = 1.1223 KYD 1 KYD = 0.8911 GBP
02 jun 2025 1 GBP = 1.1275 KYD 1 KYD = 0.8869 GBP
03 jun 2025 1 GBP = 1.1255 KYD 1 KYD = 0.8885 GBP
04 jun 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
05 jun 2025 1 GBP = 1.1288 KYD 1 KYD = 0.8859 GBP

GBP-KYD och KYD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats