currencystats247.com

CurrencyStats247 > Växelkurser > GBP-KWD och KWD-GBP växelkurser - 2025

GBP-KWD och KWD-GBP växelkurser - 2025

GBP-KWD och KWD-GBP växelkurser

Se växelkurserna för GBP-KWD KWD-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 0,3903 KWD
1 KWD = 2,5622 GBP

Jan 2025

DatumGBP-KWDKWD-GBP
01 jan 2025 1 GBP = 0.3865 KWD 1 KWD = 2.5873 GBP
02 jan 2025 1 GBP = 0.3832 KWD 1 KWD = 2.6095 GBP
03 jan 2025 1 GBP = 0.3829 KWD 1 KWD = 2.6119 GBP
04 jan 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
05 jan 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
06 jan 2025 1 GBP = 0.3867 KWD 1 KWD = 2.5857 GBP
07 jan 2025 1 GBP = 0.3861 KWD 1 KWD = 2.59 GBP
08 jan 2025 1 GBP = 0.3806 KWD 1 KWD = 2.6271 GBP
09 jan 2025 1 GBP = 0.3785 KWD 1 KWD = 2.642 GBP
10 jan 2025 1 GBP = 0.3796 KWD 1 KWD = 2.6345 GBP
11 jan 2025 1 GBP = 0.3766 KWD 1 KWD = 2.6553 GBP
12 jan 2025 1 GBP = 0.3765 KWD 1 KWD = 2.656 GBP
13 jan 2025 1 GBP = 0.3728 KWD 1 KWD = 2.6824 GBP
14 jan 2025 1 GBP = 0.3755 KWD 1 KWD = 2.663 GBP
15 jan 2025 1 GBP = 0.3768 KWD 1 KWD = 2.6538 GBP
16 jan 2025 1 GBP = 0.3765 KWD 1 KWD = 2.6562 GBP
17 jan 2025 1 GBP = 0.3761 KWD 1 KWD = 2.6589 GBP
18 jan 2025 1 GBP = 0.3756 KWD 1 KWD = 2.6627 GBP
19 jan 2025 1 GBP = 0.3755 KWD 1 KWD = 2.6632 GBP
20 jan 2025 1 GBP = 0.3767 KWD 1 KWD = 2.6543 GBP
21 jan 2025 1 GBP = 0.3777 KWD 1 KWD = 2.6476 GBP
22 jan 2025 1 GBP = 0.3808 KWD 1 KWD = 2.6257 GBP
23 jan 2025 1 GBP = 0.3797 KWD 1 KWD = 2.6334 GBP
24 jan 2025 1 GBP = 0.3824 KWD 1 KWD = 2.615 GBP
25 jan 2025 1 GBP = 0.3846 KWD 1 KWD = 2.6 GBP
26 jan 2025 1 GBP = 0.3846 KWD 1 KWD = 2.5999 GBP
27 jan 2025 1 GBP = 0.3851 KWD 1 KWD = 2.597 GBP
28 jan 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
29 jan 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6093 GBP
30 jan 2025 1 GBP = 0.3834 KWD 1 KWD = 2.6079 GBP
31 jan 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6101 GBP

Feb 2025

DatumGBP-KWDKWD-GBP
01 feb 2025 1 GBP = 0.3825 KWD 1 KWD = 2.6141 GBP
02 feb 2025 1 GBP = 0.3823 KWD 1 KWD = 2.6159 GBP
03 feb 2025 1 GBP = 0.3815 KWD 1 KWD = 2.6215 GBP
04 feb 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
05 feb 2025 1 GBP = 0.3866 KWD 1 KWD = 2.5865 GBP
06 feb 2025 1 GBP = 0.3821 KWD 1 KWD = 2.617 GBP
07 feb 2025 1 GBP = 0.3841 KWD 1 KWD = 2.6032 GBP
08 feb 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
09 feb 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
10 feb 2025 1 GBP = 0.3827 KWD 1 KWD = 2.613 GBP
11 feb 2025 1 GBP = 0.3822 KWD 1 KWD = 2.6167 GBP
12 feb 2025 1 GBP = 0.3847 KWD 1 KWD = 2.5997 GBP
13 feb 2025 1 GBP = 0.3849 KWD 1 KWD = 2.598 GBP
14 feb 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5768 GBP
15 feb 2025 1 GBP = 0.3884 KWD 1 KWD = 2.5747 GBP
16 feb 2025 1 GBP = 0.388 KWD 1 KWD = 2.5771 GBP
17 feb 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5736 GBP
18 feb 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5733 GBP
19 feb 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5731 GBP
20 feb 2025 1 GBP = 0.3896 KWD 1 KWD = 2.5665 GBP
21 feb 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5625 GBP
22 feb 2025 1 GBP = 0.3899 KWD 1 KWD = 2.5648 GBP
23 feb 2025 1 GBP = 0.3898 KWD 1 KWD = 2.5651 GBP
24 feb 2025 1 GBP = 0.3897 KWD 1 KWD = 2.566 GBP
25 feb 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
26 feb 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
27 feb 2025 1 GBP = 0.3911 KWD 1 KWD = 2.5567 GBP
28 feb 2025 1 GBP = 0.389 KWD 1 KWD = 2.5707 GBP

Mar 2025

DatumGBP-KWDKWD-GBP
01 mar 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5764 GBP
02 mar 2025 1 GBP = 0.3893 KWD 1 KWD = 2.5687 GBP
03 mar 2025 1 GBP = 0.392 KWD 1 KWD = 2.5513 GBP
04 mar 2025 1 GBP = 0.3932 KWD 1 KWD = 2.543 GBP
05 mar 2025 1 GBP = 0.3959 KWD 1 KWD = 2.5257 GBP
06 mar 2025 1 GBP = 0.3971 KWD 1 KWD = 2.518 GBP
07 mar 2025 1 GBP = 0.3979 KWD 1 KWD = 2.5135 GBP
08 mar 2025 1 GBP = 0.3974 KWD 1 KWD = 2.5163 GBP
09 mar 2025 1 GBP = 0.3975 KWD 1 KWD = 2.5154 GBP
10 mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
11 mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
12 mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
13 mar 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
14 mar 2025 1 GBP = 0.399 KWD 1 KWD = 2.506 GBP
15 mar 2025 1 GBP = 0.3987 KWD 1 KWD = 2.508 GBP
16 mar 2025 1 GBP = 0.3997 KWD 1 KWD = 2.5021 GBP
17 mar 2025 1 GBP = 0.3993 KWD 1 KWD = 2.5043 GBP
18 mar 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
19 mar 2025 1 GBP = 0.3996 KWD 1 KWD = 2.5024 GBP
20 mar 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5067 GBP
21 mar 2025 1 GBP = 0.3984 KWD 1 KWD = 2.5098 GBP
22 mar 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5121 GBP
23 mar 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5119 GBP
24 mar 2025 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
25 mar 2025 1 GBP = 0.3994 KWD 1 KWD = 2.5034 GBP
26 mar 2025 1 GBP = 0.3978 KWD 1 KWD = 2.514 GBP
27 mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5058 GBP
28 mar 2025 1 GBP = 0.399 KWD 1 KWD = 2.5066 GBP
29 mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
30 mar 2025 1 GBP = 0.4005 KWD 1 KWD = 2.4971 GBP
31 mar 2025 1 GBP = 0.399 KWD 1 KWD = 2.5064 GBP

Apr 2025

DatumGBP-KWDKWD-GBP
01 apr 2025 1 GBP = 0.3975 KWD 1 KWD = 2.516 GBP
02 apr 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
03 apr 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4616 GBP
04 apr 2025 1 GBP = 0.4002 KWD 1 KWD = 2.4985 GBP
05 apr 2025 1 GBP = 0.3966 KWD 1 KWD = 2.5215 GBP
06 apr 2025 1 GBP = 0.3964 KWD 1 KWD = 2.5228 GBP
07 apr 2025 1 GBP = 0.3947 KWD 1 KWD = 2.5338 GBP
08 apr 2025 1 GBP = 0.3934 KWD 1 KWD = 2.5418 GBP
09 apr 2025 1 GBP = 0.3935 KWD 1 KWD = 2.5414 GBP
10 apr 2025 1 GBP = 0.3977 KWD 1 KWD = 2.5145 GBP
11 apr 2025 1 GBP = 0.402 KWD 1 KWD = 2.4878 GBP
12 apr 2025 1 GBP = 0.4009 KWD 1 KWD = 2.4945 GBP
13 apr 2025 1 GBP = 0.4016 KWD 1 KWD = 2.49 GBP
14 apr 2025 1 GBP = 0.4052 KWD 1 KWD = 2.468 GBP
15 apr 2025 1 GBP = 0.4057 KWD 1 KWD = 2.4648 GBP
16 apr 2025 1 GBP = 0.4072 KWD 1 KWD = 2.4558 GBP
17 apr 2025 1 GBP = 0.4057 KWD 1 KWD = 2.465 GBP
18 apr 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4585 GBP
19 apr 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP

GBP-KWD och KWD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats