currencystats247.com

CurrencyStats247 > Växelkurser > GBP-JPY och JPY-GBP växelkurser - 2025

GBP-JPY och JPY-GBP växelkurser - 2025

GBP-JPY och JPY-GBP växelkurser

Se växelkurserna för GBP-JPY JPY-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 191,7858 JPY
1 JPY = 0,0052 GBP

Jan 2025

DatumGBP-JPYJPY-GBP
01 jan 2025 1 GBP = 197.4045 JPY 1 JPY = 0.0051 GBP
02 jan 2025 1 GBP = 195.1411 JPY 1 JPY = 0.0051 GBP
03 jan 2025 1 GBP = 195.0009 JPY 1 JPY = 0.0051 GBP
04 jan 2025 1 GBP = 195.2958 JPY 1 JPY = 0.0051 GBP
05 jan 2025 1 GBP = 195.4225 JPY 1 JPY = 0.0051 GBP
06 jan 2025 1 GBP = 196.5132 JPY 1 JPY = 0.0051 GBP
07 jan 2025 1 GBP = 197.6291 JPY 1 JPY = 0.0051 GBP
08 jan 2025 1 GBP = 195.6707 JPY 1 JPY = 0.0051 GBP
09 jan 2025 1 GBP = 193.6753 JPY 1 JPY = 0.0052 GBP
10 jan 2025 1 GBP = 194.455 JPY 1 JPY = 0.0051 GBP
11 jan 2025 1 GBP = 192.5185 JPY 1 JPY = 0.0052 GBP
12 jan 2025 1 GBP = 192.5229 JPY 1 JPY = 0.0052 GBP
13 jan 2025 1 GBP = 190.4788 JPY 1 JPY = 0.0052 GBP
14 jan 2025 1 GBP = 192.0932 JPY 1 JPY = 0.0052 GBP
15 jan 2025 1 GBP = 191.5986 JPY 1 JPY = 0.0052 GBP
16 jan 2025 1 GBP = 190.4117 JPY 1 JPY = 0.0053 GBP
17 jan 2025 1 GBP = 189.7223 JPY 1 JPY = 0.0053 GBP
18 jan 2025 1 GBP = 190.2374 JPY 1 JPY = 0.0053 GBP
19 jan 2025 1 GBP = 190.1754 JPY 1 JPY = 0.0053 GBP
20 jan 2025 1 GBP = 190.6075 JPY 1 JPY = 0.0052 GBP
21 jan 2025 1 GBP = 190.8115 JPY 1 JPY = 0.0052 GBP
22 jan 2025 1 GBP = 192.7329 JPY 1 JPY = 0.0052 GBP
23 jan 2025 1 GBP = 192.5423 JPY 1 JPY = 0.0052 GBP
24 jan 2025 1 GBP = 194.0532 JPY 1 JPY = 0.0052 GBP
25 jan 2025 1 GBP = 194.752 JPY 1 JPY = 0.0051 GBP
26 jan 2025 1 GBP = 194.7672 JPY 1 JPY = 0.0051 GBP
27 jan 2025 1 GBP = 192.7359 JPY 1 JPY = 0.0052 GBP
28 jan 2025 1 GBP = 193.0096 JPY 1 JPY = 0.0052 GBP
29 jan 2025 1 GBP = 193.0984 JPY 1 JPY = 0.0052 GBP
30 jan 2025 1 GBP = 191.7157 JPY 1 JPY = 0.0052 GBP
31 jan 2025 1 GBP = 192.2944 JPY 1 JPY = 0.0052 GBP

Feb 2025

DatumGBP-JPYJPY-GBP
01 feb 2025 1 GBP = 192.4698 JPY 1 JPY = 0.0052 GBP
02 feb 2025 1 GBP = 192.3377 JPY 1 JPY = 0.0052 GBP
03 feb 2025 1 GBP = 190.8902 JPY 1 JPY = 0.0052 GBP
04 feb 2025 1 GBP = 192.659 JPY 1 JPY = 0.0052 GBP
05 feb 2025 1 GBP = 191.7054 JPY 1 JPY = 0.0052 GBP
06 feb 2025 1 GBP = 188.6697 JPY 1 JPY = 0.0053 GBP
07 feb 2025 1 GBP = 189.4511 JPY 1 JPY = 0.0053 GBP
08 feb 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
09 feb 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
10 feb 2025 1 GBP = 188.4322 JPY 1 JPY = 0.0053 GBP
11 feb 2025 1 GBP = 188.4405 JPY 1 JPY = 0.0053 GBP
12 feb 2025 1 GBP = 191.3166 JPY 1 JPY = 0.0052 GBP
13 feb 2025 1 GBP = 191.6797 JPY 1 JPY = 0.0052 GBP
14 feb 2025 1 GBP = 192.2877 JPY 1 JPY = 0.0052 GBP
15 feb 2025 1 GBP = 191.8541 JPY 1 JPY = 0.0052 GBP
16 feb 2025 1 GBP = 191.6791 JPY 1 JPY = 0.0052 GBP
17 feb 2025 1 GBP = 190.768 JPY 1 JPY = 0.0052 GBP
18 feb 2025 1 GBP = 190.978 JPY 1 JPY = 0.0052 GBP
19 feb 2025 1 GBP = 191.1125 JPY 1 JPY = 0.0052 GBP
20 feb 2025 1 GBP = 189.262 JPY 1 JPY = 0.0053 GBP
21 feb 2025 1 GBP = 190.1267 JPY 1 JPY = 0.0053 GBP
22 feb 2025 1 GBP = 188.5136 JPY 1 JPY = 0.0053 GBP
23 feb 2025 1 GBP = 188.4913 JPY 1 JPY = 0.0053 GBP
24 feb 2025 1 GBP = 189.2452 JPY 1 JPY = 0.0053 GBP
25 feb 2025 1 GBP = 189.2922 JPY 1 JPY = 0.0053 GBP
26 feb 2025 1 GBP = 189.2321 JPY 1 JPY = 0.0053 GBP
27 feb 2025 1 GBP = 189.7998 JPY 1 JPY = 0.0053 GBP
28 feb 2025 1 GBP = 189.9897 JPY 1 JPY = 0.0053 GBP

Mar 2025

DatumGBP-JPYJPY-GBP
01 mar 2025 1 GBP = 189.3734 JPY 1 JPY = 0.0053 GBP
02 mar 2025 1 GBP = 189.4694 JPY 1 JPY = 0.0053 GBP
03 mar 2025 1 GBP = 191.6431 JPY 1 JPY = 0.0052 GBP
04 mar 2025 1 GBP = 188.7768 JPY 1 JPY = 0.0053 GBP
05 mar 2025 1 GBP = 191.6176 JPY 1 JPY = 0.0052 GBP
06 mar 2025 1 GBP = 190.0854 JPY 1 JPY = 0.0053 GBP
07 mar 2025 1 GBP = 190.8203 JPY 1 JPY = 0.0052 GBP
08 mar 2025 1 GBP = 191.0367 JPY 1 JPY = 0.0052 GBP
09 mar 2025 1 GBP = 191.0298 JPY 1 JPY = 0.0052 GBP
10 mar 2025 1 GBP = 190.1004 JPY 1 JPY = 0.0053 GBP
11 mar 2025 1 GBP = 191.0158 JPY 1 JPY = 0.0052 GBP
12 mar 2025 1 GBP = 192.8036 JPY 1 JPY = 0.0052 GBP
13 mar 2025 1 GBP = 191.6066 JPY 1 JPY = 0.0052 GBP
14 mar 2025 1 GBP = 192.5663 JPY 1 JPY = 0.0052 GBP
15 mar 2025 1 GBP = 192.3838 JPY 1 JPY = 0.0052 GBP
16 mar 2025 1 GBP = 192.3682 JPY 1 JPY = 0.0052 GBP
17 mar 2025 1 GBP = 192.9741 JPY 1 JPY = 0.0052 GBP
18 mar 2025 1 GBP = 194.2296 JPY 1 JPY = 0.0051 GBP
19 mar 2025 1 GBP = 194.2499 JPY 1 JPY = 0.0051 GBP
20 mar 2025 1 GBP = 192.3619 JPY 1 JPY = 0.0052 GBP
21 mar 2025 1 GBP = 192.2005 JPY 1 JPY = 0.0052 GBP
22 mar 2025 1 GBP = 192.9389 JPY 1 JPY = 0.0052 GBP
23 mar 2025 1 GBP = 192.8917 JPY 1 JPY = 0.0052 GBP
24 mar 2025 1 GBP = 193.9601 JPY 1 JPY = 0.0052 GBP
25 mar 2025 1 GBP = 194.3518 JPY 1 JPY = 0.0051 GBP
26 mar 2025 1 GBP = 193.9679 JPY 1 JPY = 0.0052 GBP
27 mar 2025 1 GBP = 195.1583 JPY 1 JPY = 0.0051 GBP
28 mar 2025 1 GBP = 194.9698 JPY 1 JPY = 0.0051 GBP
29 mar 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
30 mar 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
31 mar 2025 1 GBP = 193.3192 JPY 1 JPY = 0.0052 GBP

Apr 2025

DatumGBP-JPYJPY-GBP
01 apr 2025 1 GBP = 192.3506 JPY 1 JPY = 0.0052 GBP
02 apr 2025 1 GBP = 193.1954 JPY 1 JPY = 0.0052 GBP
03 apr 2025 1 GBP = 192.7039 JPY 1 JPY = 0.0052 GBP
04 apr 2025 1 GBP = 188.9283 JPY 1 JPY = 0.0053 GBP
05 apr 2025 1 GBP = 189.3257 JPY 1 JPY = 0.0053 GBP
06 apr 2025 1 GBP = 189.2303 JPY 1 JPY = 0.0053 GBP
07 apr 2025 1 GBP = 187.7426 JPY 1 JPY = 0.0053 GBP
08 apr 2025 1 GBP = 187.6954 JPY 1 JPY = 0.0053 GBP
09 apr 2025 1 GBP = 185.2879 JPY 1 JPY = 0.0054 GBP
10 apr 2025 1 GBP = 188.0214 JPY 1 JPY = 0.0053 GBP
11 apr 2025 1 GBP = 186.7304 JPY 1 JPY = 0.0054 GBP
12 apr 2025 1 GBP = 187.7533 JPY 1 JPY = 0.0053 GBP
13 apr 2025 1 GBP = 187.7129 JPY 1 JPY = 0.0053 GBP
14 apr 2025 1 GBP = 188.8207 JPY 1 JPY = 0.0053 GBP
15 apr 2025 1 GBP = 189.2529 JPY 1 JPY = 0.0053 GBP
16 apr 2025 1 GBP = 189.3216 JPY 1 JPY = 0.0053 GBP
17 apr 2025 1 GBP = 188.6702 JPY 1 JPY = 0.0053 GBP
18 apr 2025 1 GBP = 188.8803 JPY 1 JPY = 0.0053 GBP
19 apr 2025 1 GBP = 188.5971 JPY 1 JPY = 0.0053 GBP
20 apr 2025 1 GBP = 188.8803 JPY 1 JPY = 0.0053 GBP
21 apr 2025 1 GBP = 188.8802 JPY 1 JPY = 0.0053 GBP
22 apr 2025 1 GBP = 187.5326 JPY 1 JPY = 0.0053 GBP
23 apr 2025 1 GBP = 188.4122 JPY 1 JPY = 0.0053 GBP
24 apr 2025 1 GBP = 189.7384 JPY 1 JPY = 0.0053 GBP
25 apr 2025 1 GBP = 190.7827 JPY 1 JPY = 0.0052 GBP
26 apr 2025 1 GBP = 191.2745 JPY 1 JPY = 0.0052 GBP
27 apr 2025 1 GBP = 191.2718 JPY 1 JPY = 0.0052 GBP
28 apr 2025 1 GBP = 191.2168 JPY 1 JPY = 0.0052 GBP
29 apr 2025 1 GBP = 191.0157 JPY 1 JPY = 0.0052 GBP
30 apr 2025 1 GBP = 191.0291 JPY 1 JPY = 0.0052 GBP

May 2025

DatumGBP-JPYJPY-GBP
01 maj 2025 1 GBP = 192.5032 JPY 1 JPY = 0.0052 GBP
02 maj 2025 1 GBP = 192.0879 JPY 1 JPY = 0.0052 GBP
03 maj 2025 1 GBP = 192.3873 JPY 1 JPY = 0.0052 GBP
04 maj 2025 1 GBP = 192.3397 JPY 1 JPY = 0.0052 GBP
05 maj 2025 1 GBP = 191.5813 JPY 1 JPY = 0.0052 GBP
06 maj 2025 1 GBP = 191.008 JPY 1 JPY = 0.0052 GBP
07 maj 2025 1 GBP = 191.3188 JPY 1 JPY = 0.0052 GBP
08 maj 2025 1 GBP = 192.7216 JPY 1 JPY = 0.0052 GBP
09 maj 2025 1 GBP = 192.7732 JPY 1 JPY = 0.0052 GBP
10 maj 2025 1 GBP = 193.4103 JPY 1 JPY = 0.0052 GBP
11 maj 2025 1 GBP = 193.3303 JPY 1 JPY = 0.0052 GBP
12 maj 2025 1 GBP = 194.9688 JPY 1 JPY = 0.0051 GBP
13 maj 2025 1 GBP = 195.5784 JPY 1 JPY = 0.0051 GBP
14 maj 2025 1 GBP = 194.7499 JPY 1 JPY = 0.0051 GBP
15 maj 2025 1 GBP = 193.8848 JPY 1 JPY = 0.0052 GBP
16 maj 2025 1 GBP = 193.5479 JPY 1 JPY = 0.0052 GBP
17 maj 2025 1 GBP = 193.4339 JPY 1 JPY = 0.0052 GBP
18 maj 2025 1 GBP = 193.424 JPY 1 JPY = 0.0052 GBP
19 maj 2025 1 GBP = 193.9453 JPY 1 JPY = 0.0052 GBP
20 maj 2025 1 GBP = 193.1679 JPY 1 JPY = 0.0052 GBP
21 maj 2025 1 GBP = 192.7626 JPY 1 JPY = 0.0052 GBP
22 maj 2025 1 GBP = 192.6217 JPY 1 JPY = 0.0052 GBP
23 maj 2025 1 GBP = 193.1589 JPY 1 JPY = 0.0052 GBP
24 maj 2025 1 GBP = 192.976 JPY 1 JPY = 0.0052 GBP
25 maj 2025 1 GBP = 192.9688 JPY 1 JPY = 0.0052 GBP
26 maj 2025 1 GBP = 193.7839 JPY 1 JPY = 0.0052 GBP
27 maj 2025 1 GBP = 195.1786 JPY 1 JPY = 0.0051 GBP
28 maj 2025 1 GBP = 194.5471 JPY 1 JPY = 0.0051 GBP
29 maj 2025 1 GBP = 195.1304 JPY 1 JPY = 0.0051 GBP
30 maj 2025 1 GBP = 193.838 JPY 1 JPY = 0.0052 GBP
31 maj 2025 1 GBP = 193.9364 JPY 1 JPY = 0.0052 GBP

Jun 2025

DatumGBP-JPYJPY-GBP
01 jun 2025 1 GBP = 194.0936 JPY 1 JPY = 0.0052 GBP
02 jun 2025 1 GBP = 193.1998 JPY 1 JPY = 0.0052 GBP
03 jun 2025 1 GBP = 193.2198 JPY 1 JPY = 0.0052 GBP
04 jun 2025 1 GBP = 194.9406 JPY 1 JPY = 0.0051 GBP
05 jun 2025 1 GBP = 193.4924 JPY 1 JPY = 0.0052 GBP

GBP-JPY och JPY-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats