currencystats247.com

CurrencyStats247 > Växelkurser > GBP-JOD och JOD-GBP växelkurser - 2026

GBP-JOD och JOD-GBP växelkurser - 2026

GBP-JOD och JOD-GBP växelkurser

Se växelkurserna för GBP-JOD JOD-GBP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GBP = 0,9544 JOD
1 JOD = 1,0478 GBP

Jan 2026

DatumGBP-JODJOD-GBP
01 jan 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0488 GBP
02 jan 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0489 GBP
03 jan 2026 1 GBP = 0.9549 JOD 1 JOD = 1.0473 GBP
04 jan 2026 1 GBP = 0.9549 JOD 1 JOD = 1.0473 GBP
05 jan 2026 1 GBP = 0.9552 JOD 1 JOD = 1.0469 GBP
06 jan 2026 1 GBP = 0.9588 JOD 1 JOD = 1.0429 GBP
07 jan 2026 1 GBP = 0.9567 JOD 1 JOD = 1.0453 GBP
08 jan 2026 1 GBP = 0.9529 JOD 1 JOD = 1.0495 GBP
09 jan 2026 1 GBP = 0.9513 JOD 1 JOD = 1.0512 GBP
10 jan 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
11 jan 2026 1 GBP = 0.9508 JOD 1 JOD = 1.0518 GBP
12 jan 2026 1 GBP = 0.9548 JOD 1 JOD = 1.0474 GBP
13 jan 2026 1 GBP = 0.9544 JOD 1 JOD = 1.0478 GBP
14 jan 2026 1 GBP = 0.9537 JOD 1 JOD = 1.0485 GBP
15 jan 2026 1 GBP = 0.9507 JOD 1 JOD = 1.0519 GBP
16 jan 2026 1 GBP = 0.9503 JOD 1 JOD = 1.0523 GBP
17 jan 2026 1 GBP = 0.9488 JOD 1 JOD = 1.0539 GBP
18 jan 2026 1 GBP = 0.9491 JOD 1 JOD = 1.0536 GBP
19 jan 2026 1 GBP = 0.9508 JOD 1 JOD = 1.0517 GBP
20 jan 2026 1 GBP = 0.953 JOD 1 JOD = 1.0493 GBP
21 jan 2026 1 GBP = 0.9519 JOD 1 JOD = 1.0506 GBP
22 jan 2026 1 GBP = 0.9526 JOD 1 JOD = 1.0497 GBP
23 jan 2026 1 GBP = 0.9589 JOD 1 JOD = 1.0429 GBP
24 jan 2026 1 GBP = 0.9675 JOD 1 JOD = 1.0336 GBP
25 jan 2026 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
26 jan 2026 1 GBP = 0.9679 JOD 1 JOD = 1.0332 GBP
27 jan 2026 1 GBP = 0.973 JOD 1 JOD = 1.0277 GBP
28 jan 2026 1 GBP = 0.9773 JOD 1 JOD = 1.0232 GBP
29 jan 2026 1 GBP = 0.9781 JOD 1 JOD = 1.0224 GBP
30 jan 2026 1 GBP = 0.9759 JOD 1 JOD = 1.0247 GBP
31 jan 2026 1 GBP = 0.9708 JOD 1 JOD = 1.0301 GBP

Feb 2026

DatumGBP-JODJOD-GBP
01 feb 2026 1 GBP = 0.9757 JOD 1 JOD = 1.0249 GBP
02 feb 2026 1 GBP = 0.9709 JOD 1 JOD = 1.03 GBP
03 feb 2026 1 GBP = 0.9684 JOD 1 JOD = 1.0326 GBP
04 feb 2026 1 GBP = 0.9727 JOD 1 JOD = 1.028 GBP
05 feb 2026 1 GBP = 0.9627 JOD 1 JOD = 1.0387 GBP
06 feb 2026 1 GBP = 0.9638 JOD 1 JOD = 1.0376 GBP
07 feb 2026 1 GBP = 0.9654 JOD 1 JOD = 1.0358 GBP
08 feb 2026 1 GBP = 0.9654 JOD 1 JOD = 1.0358 GBP
09 feb 2026 1 GBP = 0.9676 JOD 1 JOD = 1.0335 GBP
10 feb 2026 1 GBP = 0.9706 JOD 1 JOD = 1.0303 GBP
11 feb 2026 1 GBP = 0.9701 JOD 1 JOD = 1.0308 GBP
12 feb 2026 1 GBP = 0.9666 JOD 1 JOD = 1.0345 GBP
13 feb 2026 1 GBP = 0.9647 JOD 1 JOD = 1.0366 GBP
14 feb 2026 1 GBP = 0.9679 JOD 1 JOD = 1.0332 GBP
15 feb 2026 1 GBP = 0.9657 JOD 1 JOD = 1.0355 GBP
16 feb 2026 1 GBP = 0.9672 JOD 1 JOD = 1.0339 GBP
17 feb 2026 1 GBP = 0.9607 JOD 1 JOD = 1.0409 GBP
18 feb 2026 1 GBP = 0.9627 JOD 1 JOD = 1.0387 GBP
19 feb 2026 1 GBP = 0.9547 JOD 1 JOD = 1.0474 GBP
20 feb 2026 1 GBP = 0.9555 JOD 1 JOD = 1.0466 GBP
21 feb 2026 1 GBP = 0.9558 JOD 1 JOD = 1.0463 GBP
22 feb 2026 1 GBP = 0.9558 JOD 1 JOD = 1.0463 GBP
23 feb 2026 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
24 feb 2026 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
25 feb 2026 1 GBP = 0.958 JOD 1 JOD = 1.0438 GBP
26 feb 2026 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
27 feb 2026 1 GBP = 0.955 JOD 1 JOD = 1.0471 GBP
28 feb 2026 1 GBP = 0.956 JOD 1 JOD = 1.046 GBP

Mar 2026

DatumGBP-JODJOD-GBP
01 mar 2026 1 GBP = 0.9538 JOD 1 JOD = 1.0484 GBP
02 mar 2026 1 GBP = 0.9504 JOD 1 JOD = 1.0521 GBP
03 mar 2026 1 GBP = 0.9447 JOD 1 JOD = 1.0586 GBP
04 mar 2026 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
05 mar 2026 1 GBP = 0.9475 JOD 1 JOD = 1.0554 GBP
06 mar 2026 1 GBP = 0.9456 JOD 1 JOD = 1.0576 GBP
07 mar 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
08 mar 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
09 mar 2026 1 GBP = 0.9475 JOD 1 JOD = 1.0555 GBP
10 mar 2026 1 GBP = 0.953 JOD 1 JOD = 1.0493 GBP
11 mar 2026 1 GBP = 0.951 JOD 1 JOD = 1.0515 GBP
12 mar 2026 1 GBP = 0.9484 JOD 1 JOD = 1.0544 GBP
13 mar 2026 1 GBP = 0.9399 JOD 1 JOD = 1.0639 GBP
14 mar 2026 1 GBP = 0.9386 JOD 1 JOD = 1.0655 GBP
15 mar 2026 1 GBP = 0.9386 JOD 1 JOD = 1.0655 GBP
16 mar 2026 1 GBP = 0.9421 JOD 1 JOD = 1.0615 GBP
17 mar 2026 1 GBP = 0.9451 JOD 1 JOD = 1.0581 GBP
18 mar 2026 1 GBP = 0.9457 JOD 1 JOD = 1.0574 GBP
19 mar 2026 1 GBP = 0.9427 JOD 1 JOD = 1.0608 GBP
20 mar 2026 1 GBP = 0.9488 JOD 1 JOD = 1.054 GBP
21 mar 2026 1 GBP = 0.9458 JOD 1 JOD = 1.0573 GBP
22 mar 2026 1 GBP = 0.9458 JOD 1 JOD = 1.0573 GBP
23 mar 2026 1 GBP = 0.9481 JOD 1 JOD = 1.0547 GBP
24 mar 2026 1 GBP = 0.9494 JOD 1 JOD = 1.0533 GBP
25 mar 2026 1 GBP = 0.9501 JOD 1 JOD = 1.0525 GBP
26 mar 2026 1 GBP = 0.945 JOD 1 JOD = 1.0582 GBP
27 mar 2026 1 GBP = 0.9417 JOD 1 JOD = 1.0619 GBP
28 mar 2026 1 GBP = 0.9407 JOD 1 JOD = 1.0631 GBP
29 mar 2026 1 GBP = 0.9448 JOD 1 JOD = 1.0584 GBP
30 mar 2026 1 GBP = 0.939 JOD 1 JOD = 1.065 GBP
31 mar 2026 1 GBP = 0.9387 JOD 1 JOD = 1.0653 GBP

Apr 2026

DatumGBP-JODJOD-GBP
01 apr 2026 1 GBP = 0.9446 JOD 1 JOD = 1.0587 GBP
02 apr 2026 1 GBP = 0.9353 JOD 1 JOD = 1.0692 GBP
03 apr 2026 1 GBP = 0.9385 JOD 1 JOD = 1.0656 GBP
04 apr 2026 1 GBP = 0.9361 JOD 1 JOD = 1.0683 GBP
05 apr 2026 1 GBP = 0.9374 JOD 1 JOD = 1.0668 GBP
06 apr 2026 1 GBP = 0.9387 JOD 1 JOD = 1.0653 GBP
07 apr 2026 1 GBP = 0.9392 JOD 1 JOD = 1.0648 GBP
08 apr 2026 1 GBP = 0.9546 JOD 1 JOD = 1.0476 GBP
09 apr 2026 1 GBP = 0.9507 JOD 1 JOD = 1.0518 GBP
10 apr 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0489 GBP
11 apr 2026 1 GBP = 0.954 JOD 1 JOD = 1.0482 GBP
12 apr 2026 1 GBP = 0.9537 JOD 1 JOD = 1.0486 GBP
13 apr 2026 1 GBP = 0.9526 JOD 1 JOD = 1.0498 GBP
14 apr 2026 1 GBP = 0.9622 JOD 1 JOD = 1.0393 GBP
15 apr 2026 1 GBP = 0.9605 JOD 1 JOD = 1.0411 GBP
16 apr 2026 1 GBP = 0.9602 JOD 1 JOD = 1.0414 GBP
17 apr 2026 1 GBP = 0.9593 JOD 1 JOD = 1.0424 GBP
18 apr 2026 1 GBP = 0.9589 JOD 1 JOD = 1.0429 GBP
19 apr 2026 1 GBP = 0.9589 JOD 1 JOD = 1.0429 GBP

GBP-JOD och JOD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats