currencystats247.com

CurrencyStats247 > Växelkurser > GBP-JMD och JMD-GBP växelkurser - 2025

GBP-JMD och JMD-GBP växelkurser - 2025

GBP-JMD och JMD-GBP växelkurser

Se växelkurserna för GBP-JMD JMD-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 202,8522 JMD
1 JMD = 0,0049 GBP

Jan 2025

DatumGBP-JMDJMD-GBP
01 jan 2025 1 GBP = 195.1946 JMD 1 JMD = 0.0051 GBP
02 jan 2025 1 GBP = 193.3596 JMD 1 JMD = 0.0052 GBP
03 jan 2025 1 GBP = 193.2919 JMD 1 JMD = 0.0052 GBP
04 jan 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
05 jan 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
06 jan 2025 1 GBP = 195.9467 JMD 1 JMD = 0.0051 GBP
07 jan 2025 1 GBP = 196.0461 JMD 1 JMD = 0.0051 GBP
08 jan 2025 1 GBP = 193.5416 JMD 1 JMD = 0.0052 GBP
09 jan 2025 1 GBP = 192.4903 JMD 1 JMD = 0.0052 GBP
10 jan 2025 1 GBP = 192.9975 JMD 1 JMD = 0.0052 GBP
11 jan 2025 1 GBP = 192.2683 JMD 1 JMD = 0.0052 GBP
12 jan 2025 1 GBP = 192.2155 JMD 1 JMD = 0.0052 GBP
13 jan 2025 1 GBP = 190.12 JMD 1 JMD = 0.0053 GBP
14 jan 2025 1 GBP = 190.7578 JMD 1 JMD = 0.0052 GBP
15 jan 2025 1 GBP = 190.8752 JMD 1 JMD = 0.0052 GBP
16 jan 2025 1 GBP = 192.0991 JMD 1 JMD = 0.0052 GBP
17 jan 2025 1 GBP = 192.6755 JMD 1 JMD = 0.0052 GBP
18 jan 2025 1 GBP = 192.2897 JMD 1 JMD = 0.0052 GBP
19 jan 2025 1 GBP = 192.2541 JMD 1 JMD = 0.0052 GBP
20 jan 2025 1 GBP = 193.2135 JMD 1 JMD = 0.0052 GBP
21 jan 2025 1 GBP = 193.0543 JMD 1 JMD = 0.0052 GBP
22 jan 2025 1 GBP = 193.7172 JMD 1 JMD = 0.0052 GBP
23 jan 2025 1 GBP = 193.7828 JMD 1 JMD = 0.0052 GBP
24 jan 2025 1 GBP = 195.328 JMD 1 JMD = 0.0051 GBP
25 jan 2025 1 GBP = 196.0347 JMD 1 JMD = 0.0051 GBP
26 jan 2025 1 GBP = 196.0457 JMD 1 JMD = 0.0051 GBP
27 jan 2025 1 GBP = 196.7856 JMD 1 JMD = 0.0051 GBP
28 jan 2025 1 GBP = 195.8727 JMD 1 JMD = 0.0051 GBP
29 jan 2025 1 GBP = 195.6738 JMD 1 JMD = 0.0051 GBP
30 jan 2025 1 GBP = 196.0385 JMD 1 JMD = 0.0051 GBP
31 jan 2025 1 GBP = 195.8203 JMD 1 JMD = 0.0051 GBP

Feb 2025

DatumGBP-JMDJMD-GBP
01 feb 2025 1 GBP = 195.5019 JMD 1 JMD = 0.0051 GBP
02 feb 2025 1 GBP = 195.6936 JMD 1 JMD = 0.0051 GBP
03 feb 2025 1 GBP = 194.6682 JMD 1 JMD = 0.0051 GBP
04 feb 2025 1 GBP = 195.4321 JMD 1 JMD = 0.0051 GBP
05 feb 2025 1 GBP = 198.0005 JMD 1 JMD = 0.0051 GBP
06 feb 2025 1 GBP = 195.862 JMD 1 JMD = 0.0051 GBP
07 feb 2025 1 GBP = 196.8638 JMD 1 JMD = 0.0051 GBP
08 feb 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
09 feb 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
10 feb 2025 1 GBP = 195.9825 JMD 1 JMD = 0.0051 GBP
11 feb 2025 1 GBP = 194.7632 JMD 1 JMD = 0.0051 GBP
12 feb 2025 1 GBP = 196.1559 JMD 1 JMD = 0.0051 GBP
13 feb 2025 1 GBP = 195.7639 JMD 1 JMD = 0.0051 GBP
14 feb 2025 1 GBP = 198.793 JMD 1 JMD = 0.005 GBP
15 feb 2025 1 GBP = 198.341 JMD 1 JMD = 0.005 GBP
16 feb 2025 1 GBP = 198.16 JMD 1 JMD = 0.005 GBP
17 feb 2025 1 GBP = 199.0434 JMD 1 JMD = 0.005 GBP
18 feb 2025 1 GBP = 198.8629 JMD 1 JMD = 0.005 GBP
19 feb 2025 1 GBP = 198.0918 JMD 1 JMD = 0.005 GBP
20 feb 2025 1 GBP = 198.9675 JMD 1 JMD = 0.005 GBP
21 feb 2025 1 GBP = 199.569 JMD 1 JMD = 0.005 GBP
22 feb 2025 1 GBP = 199.3503 JMD 1 JMD = 0.005 GBP
23 feb 2025 1 GBP = 199.3267 JMD 1 JMD = 0.005 GBP
24 feb 2025 1 GBP = 199.1792 JMD 1 JMD = 0.005 GBP
25 feb 2025 1 GBP = 199.3564 JMD 1 JMD = 0.005 GBP
26 feb 2025 1 GBP = 199.3621 JMD 1 JMD = 0.005 GBP
27 feb 2025 1 GBP = 199.3061 JMD 1 JMD = 0.005 GBP
28 feb 2025 1 GBP = 198.4878 JMD 1 JMD = 0.005 GBP

Mar 2025

DatumGBP-JMDJMD-GBP
01 mar 2025 1 GBP = 198.1121 JMD 1 JMD = 0.005 GBP
02 mar 2025 1 GBP = 196.8091 JMD 1 JMD = 0.0051 GBP
03 mar 2025 1 GBP = 198.8709 JMD 1 JMD = 0.005 GBP
04 mar 2025 1 GBP = 199.9896 JMD 1 JMD = 0.005 GBP
05 mar 2025 1 GBP = 201.2533 JMD 1 JMD = 0.005 GBP
06 mar 2025 1 GBP = 202.0484 JMD 1 JMD = 0.0049 GBP
07 mar 2025 1 GBP = 202.5123 JMD 1 JMD = 0.0049 GBP
08 mar 2025 1 GBP = 201.869 JMD 1 JMD = 0.005 GBP
09 mar 2025 1 GBP = 202.5217 JMD 1 JMD = 0.0049 GBP
10 mar 2025 1 GBP = 203.1333 JMD 1 JMD = 0.0049 GBP
11 mar 2025 1 GBP = 203.057 JMD 1 JMD = 0.0049 GBP
12 mar 2025 1 GBP = 203.704 JMD 1 JMD = 0.0049 GBP
13 mar 2025 1 GBP = 204.2712 JMD 1 JMD = 0.0049 GBP
14 mar 2025 1 GBP = 203.3783 JMD 1 JMD = 0.0049 GBP
15 mar 2025 1 GBP = 202.2098 JMD 1 JMD = 0.0049 GBP
16 mar 2025 1 GBP = 202.08 JMD 1 JMD = 0.0049 GBP
17 mar 2025 1 GBP = 203.1176 JMD 1 JMD = 0.0049 GBP
18 mar 2025 1 GBP = 202.6095 JMD 1 JMD = 0.0049 GBP
19 mar 2025 1 GBP = 203.0371 JMD 1 JMD = 0.0049 GBP
20 mar 2025 1 GBP = 202.6268 JMD 1 JMD = 0.0049 GBP
21 mar 2025 1 GBP = 202.4978 JMD 1 JMD = 0.0049 GBP
22 mar 2025 1 GBP = 201.7039 JMD 1 JMD = 0.005 GBP
23 mar 2025 1 GBP = 202.5892 JMD 1 JMD = 0.0049 GBP
24 mar 2025 1 GBP = 203.0318 JMD 1 JMD = 0.0049 GBP
25 mar 2025 1 GBP = 202.783 JMD 1 JMD = 0.0049 GBP
26 mar 2025 1 GBP = 202.6246 JMD 1 JMD = 0.0049 GBP
27 mar 2025 1 GBP = 203.0515 JMD 1 JMD = 0.0049 GBP
28 mar 2025 1 GBP = 203.4004 JMD 1 JMD = 0.0049 GBP
29 mar 2025 1 GBP = 203.3417 JMD 1 JMD = 0.0049 GBP
30 mar 2025 1 GBP = 203.834 JMD 1 JMD = 0.0049 GBP
31 mar 2025 1 GBP = 203.6268 JMD 1 JMD = 0.0049 GBP

Apr 2025

DatumGBP-JMDJMD-GBP
01 apr 2025 1 GBP = 201.8353 JMD 1 JMD = 0.005 GBP
02 apr 2025 1 GBP = 204.3864 JMD 1 JMD = 0.0049 GBP
03 apr 2025 1 GBP = 205.2922 JMD 1 JMD = 0.0049 GBP
04 apr 2025 1 GBP = 204.7897 JMD 1 JMD = 0.0049 GBP
05 apr 2025 1 GBP = 204.4674 JMD 1 JMD = 0.0049 GBP
06 apr 2025 1 GBP = 204.3643 JMD 1 JMD = 0.0049 GBP
07 apr 2025 1 GBP = 202.3138 JMD 1 JMD = 0.0049 GBP
08 apr 2025 1 GBP = 201.5753 JMD 1 JMD = 0.005 GBP
09 apr 2025 1 GBP = 202.0938 JMD 1 JMD = 0.0049 GBP
10 apr 2025 1 GBP = 204.1873 JMD 1 JMD = 0.0049 GBP
11 apr 2025 1 GBP = 206.958 JMD 1 JMD = 0.0048 GBP
12 apr 2025 1 GBP = 206.9305 JMD 1 JMD = 0.0048 GBP
13 apr 2025 1 GBP = 206.3299 JMD 1 JMD = 0.0048 GBP
14 apr 2025 1 GBP = 208.1769 JMD 1 JMD = 0.0048 GBP
15 apr 2025 1 GBP = 209.4125 JMD 1 JMD = 0.0048 GBP
16 apr 2025 1 GBP = 210.0705 JMD 1 JMD = 0.0048 GBP
17 apr 2025 1 GBP = 208.9685 JMD 1 JMD = 0.0048 GBP
18 apr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
19 apr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
20 apr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
21 apr 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
22 apr 2025 1 GBP = 211.8974 JMD 1 JMD = 0.0047 GBP
23 apr 2025 1 GBP = 210.254 JMD 1 JMD = 0.0048 GBP
24 apr 2025 1 GBP = 210.6424 JMD 1 JMD = 0.0047 GBP
25 apr 2025 1 GBP = 210.7047 JMD 1 JMD = 0.0047 GBP
26 apr 2025 1 GBP = 210.6821 JMD 1 JMD = 0.0047 GBP
27 apr 2025 1 GBP = 210.6821 JMD 1 JMD = 0.0047 GBP
28 apr 2025 1 GBP = 211.4321 JMD 1 JMD = 0.0047 GBP
29 apr 2025 1 GBP = 211.9737 JMD 1 JMD = 0.0047 GBP
30 apr 2025 1 GBP = 211.4323 JMD 1 JMD = 0.0047 GBP

May 2025

DatumGBP-JMDJMD-GBP
01 maj 2025 1 GBP = 211.7748 JMD 1 JMD = 0.0047 GBP
02 maj 2025 1 GBP = 210.9508 JMD 1 JMD = 0.0047 GBP
03 maj 2025 1 GBP = 211.0429 JMD 1 JMD = 0.0047 GBP
04 maj 2025 1 GBP = 210.9238 JMD 1 JMD = 0.0047 GBP
05 maj 2025 1 GBP = 211.0011 JMD 1 JMD = 0.0047 GBP
06 maj 2025 1 GBP = 211.8223 JMD 1 JMD = 0.0047 GBP
07 maj 2025 1 GBP = 211.8326 JMD 1 JMD = 0.0047 GBP
08 maj 2025 1 GBP = 211.1156 JMD 1 JMD = 0.0047 GBP
09 maj 2025 1 GBP = 210.9443 JMD 1 JMD = 0.0047 GBP
10 maj 2025 1 GBP = 211.3911 JMD 1 JMD = 0.0047 GBP
11 maj 2025 1 GBP = 211.2258 JMD 1 JMD = 0.0047 GBP
12 maj 2025 1 GBP = 208.8907 JMD 1 JMD = 0.0048 GBP
13 maj 2025 1 GBP = 210.3664 JMD 1 JMD = 0.0048 GBP
14 maj 2025 1 GBP = 213.0644 JMD 1 JMD = 0.0047 GBP
15 maj 2025 1 GBP = 211.8328 JMD 1 JMD = 0.0047 GBP
16 maj 2025 1 GBP = 211.8421 JMD 1 JMD = 0.0047 GBP
17 maj 2025 1 GBP = 212.3977 JMD 1 JMD = 0.0047 GBP
18 maj 2025 1 GBP = 212.3977 JMD 1 JMD = 0.0047 GBP
19 maj 2025 1 GBP = 213.3001 JMD 1 JMD = 0.0047 GBP
20 maj 2025 1 GBP = 212.3301 JMD 1 JMD = 0.0047 GBP
21 maj 2025 1 GBP = 213.0142 JMD 1 JMD = 0.0047 GBP
22 maj 2025 1 GBP = 212.9399 JMD 1 JMD = 0.0047 GBP
23 maj 2025 1 GBP = 214.6845 JMD 1 JMD = 0.0047 GBP
24 maj 2025 1 GBP = 214.7391 JMD 1 JMD = 0.0047 GBP
25 maj 2025 1 GBP = 214.7391 JMD 1 JMD = 0.0047 GBP
26 maj 2025 1 GBP = 215.6603 JMD 1 JMD = 0.0046 GBP
27 maj 2025 1 GBP = 215.431 JMD 1 JMD = 0.0046 GBP
28 maj 2025 1 GBP = 214.8616 JMD 1 JMD = 0.0047 GBP
29 maj 2025 1 GBP = 214.6703 JMD 1 JMD = 0.0047 GBP
30 maj 2025 1 GBP = 214.6961 JMD 1 JMD = 0.0047 GBP
31 maj 2025 1 GBP = 214.4718 JMD 1 JMD = 0.0047 GBP

Jun 2025

DatumGBP-JMDJMD-GBP
01 jun 2025 1 GBP = 214.3787 JMD 1 JMD = 0.0047 GBP
02 jun 2025 1 GBP = 216.0187 JMD 1 JMD = 0.0046 GBP
03 jun 2025 1 GBP = 215.3749 JMD 1 JMD = 0.0046 GBP

GBP-JMD och JMD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats