currencystats247.com

CurrencyStats247 > Växelkurser > GBP-IDR och IDR-GBP växelkurser - 2025

GBP-IDR och IDR-GBP växelkurser - 2025

GBP-IDR och IDR-GBP växelkurser

Se växelkurserna för GBP-IDR IDR-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 20513,9912 IDR
1 IDR = 0 GBP

Jan 2025

DatumGBP-IDRIDR-GBP
01 jan 2025 1 GBP = 20354.1848 IDR 1 IDR = 0 GBP
02 jan 2025 1 GBP = 20135.7945 IDR 1 IDR = 0 GBP
03 jan 2025 1 GBP = 20124.6232 IDR 1 IDR = 0 GBP
04 jan 2025 1 GBP = 20125.7571 IDR 1 IDR = 0 GBP
05 jan 2025 1 GBP = 20125.7571 IDR 1 IDR = 0 GBP
06 jan 2025 1 GBP = 20257.218 IDR 1 IDR = 0 GBP
07 jan 2025 1 GBP = 20244.8785 IDR 1 IDR = 0 GBP
08 jan 2025 1 GBP = 20063.632 IDR 1 IDR = 0 GBP
09 jan 2025 1 GBP = 19884.1312 IDR 1 IDR = 0.0001 GBP
10 jan 2025 1 GBP = 19941.0025 IDR 1 IDR = 0.0001 GBP
11 jan 2025 1 GBP = 19919.1672 IDR 1 IDR = 0.0001 GBP
12 jan 2025 1 GBP = 19913.6912 IDR 1 IDR = 0.0001 GBP
13 jan 2025 1 GBP = 19799.5873 IDR 1 IDR = 0.0001 GBP
14 jan 2025 1 GBP = 19847.6911 IDR 1 IDR = 0.0001 GBP
15 jan 2025 1 GBP = 19985.9453 IDR 1 IDR = 0.0001 GBP
16 jan 2025 1 GBP = 20006.7575 IDR 1 IDR = 0 GBP
17 jan 2025 1 GBP = 19992.6344 IDR 1 IDR = 0.0001 GBP
18 jan 2025 1 GBP = 19936.4762 IDR 1 IDR = 0.0001 GBP
19 jan 2025 1 GBP = 19932.7838 IDR 1 IDR = 0.0001 GBP
20 jan 2025 1 GBP = 19986.2012 IDR 1 IDR = 0.0001 GBP
21 jan 2025 1 GBP = 20011.0525 IDR 1 IDR = 0 GBP
22 jan 2025 1 GBP = 20040.6507 IDR 1 IDR = 0 GBP
23 jan 2025 1 GBP = 20008.742 IDR 1 IDR = 0 GBP
24 jan 2025 1 GBP = 20028.0563 IDR 1 IDR = 0 GBP
25 jan 2025 1 GBP = 20187.9956 IDR 1 IDR = 0 GBP
26 jan 2025 1 GBP = 20189.1234 IDR 1 IDR = 0 GBP
27 jan 2025 1 GBP = 20213.1352 IDR 1 IDR = 0 GBP
28 jan 2025 1 GBP = 20158.9719 IDR 1 IDR = 0 GBP
29 jan 2025 1 GBP = 20181.8027 IDR 1 IDR = 0 GBP
30 jan 2025 1 GBP = 20184.7113 IDR 1 IDR = 0 GBP
31 jan 2025 1 GBP = 20246.5522 IDR 1 IDR = 0 GBP

Feb 2025

DatumGBP-IDRIDR-GBP
01 feb 2025 1 GBP = 10132.4244 IDR 1 IDR = 0.0001 GBP
02 feb 2025 1 GBP = 20267.91 IDR 1 IDR = 0 GBP
03 feb 2025 1 GBP = 20290.7597 IDR 1 IDR = 0 GBP
04 feb 2025 1 GBP = 20250.8467 IDR 1 IDR = 0 GBP
05 feb 2025 1 GBP = 20448.4739 IDR 1 IDR = 0 GBP
06 feb 2025 1 GBP = 20248.4776 IDR 1 IDR = 0 GBP
07 feb 2025 1 GBP = 20294.0196 IDR 1 IDR = 0 GBP
08 feb 2025 1 GBP = 20268.765 IDR 1 IDR = 0 GBP
09 feb 2025 1 GBP = 20268.765 IDR 1 IDR = 0 GBP
10 feb 2025 1 GBP = 20252.9918 IDR 1 IDR = 0 GBP
11 feb 2025 1 GBP = 20239.0243 IDR 1 IDR = 0 GBP
12 feb 2025 1 GBP = 20383.9817 IDR 1 IDR = 0 GBP
13 feb 2025 1 GBP = 20420.8349 IDR 1 IDR = 0 GBP
14 feb 2025 1 GBP = 20390.9211 IDR 1 IDR = 0 GBP
15 feb 2025 1 GBP = 20381.7457 IDR 1 IDR = 0 GBP
16 feb 2025 1 GBP = 20363.1502 IDR 1 IDR = 0 GBP
17 feb 2025 1 GBP = 20439.886 IDR 1 IDR = 0 GBP
18 feb 2025 1 GBP = 20552.7151 IDR 1 IDR = 0 GBP
19 feb 2025 1 GBP = 20602.4468 IDR 1 IDR = 0 GBP
20 feb 2025 1 GBP = 20645.8814 IDR 1 IDR = 0 GBP
21 feb 2025 1 GBP = 20638.3426 IDR 1 IDR = 0 GBP
22 feb 2025 1 GBP = 20592.8045 IDR 1 IDR = 0 GBP
23 feb 2025 1 GBP = 20590.3687 IDR 1 IDR = 0 GBP
24 feb 2025 1 GBP = 20567.446 IDR 1 IDR = 0 GBP
25 feb 2025 1 GBP = 20668.0147 IDR 1 IDR = 0 GBP
26 feb 2025 1 GBP = 20665.6339 IDR 1 IDR = 0 GBP
27 feb 2025 1 GBP = 20856.4195 IDR 1 IDR = 0 GBP
28 feb 2025 1 GBP = 20832.8416 IDR 1 IDR = 0 GBP

Mar 2025

DatumGBP-IDRIDR-GBP
01 mar 2025 1 GBP = 20784.9958 IDR 1 IDR = 0 GBP
02 mar 2025 1 GBP = 20844.6049 IDR 1 IDR = 0 GBP
03 mar 2025 1 GBP = 20983.6565 IDR 1 IDR = 0 GBP
04 mar 2025 1 GBP = 20910.0684 IDR 1 IDR = 0 GBP
05 mar 2025 1 GBP = 20992.4123 IDR 1 IDR = 0 GBP
06 mar 2025 1 GBP = 21092.7637 IDR 1 IDR = 0 GBP
07 mar 2025 1 GBP = 20994.4073 IDR 1 IDR = 0 GBP
08 mar 2025 1 GBP = 21028.3204 IDR 1 IDR = 0 GBP
09 mar 2025 1 GBP = 21032.6976 IDR 1 IDR = 0 GBP
10 mar 2025 1 GBP = 21078.2501 IDR 1 IDR = 0 GBP
11 mar 2025 1 GBP = 21200.6749 IDR 1 IDR = 0 GBP
12 mar 2025 1 GBP = 21349.3244 IDR 1 IDR = 0 GBP
13 mar 2025 1 GBP = 21246.3484 IDR 1 IDR = 0 GBP
14 mar 2025 1 GBP = 21213.8864 IDR 1 IDR = 0 GBP
15 mar 2025 1 GBP = 21132.5055 IDR 1 IDR = 0 GBP
16 mar 2025 1 GBP = 21163.2345 IDR 1 IDR = 0 GBP
17 mar 2025 1 GBP = 21237.2823 IDR 1 IDR = 0 GBP
18 mar 2025 1 GBP = 21195.8238 IDR 1 IDR = 0 GBP
19 mar 2025 1 GBP = 21465.0514 IDR 1 IDR = 0 GBP
20 mar 2025 1 GBP = 21393.1679 IDR 1 IDR = 0 GBP
21 mar 2025 1 GBP = 21320.5385 IDR 1 IDR = 0 GBP
22 mar 2025 1 GBP = 21349.9449 IDR 1 IDR = 0 GBP
23 mar 2025 1 GBP = 21314.0705 IDR 1 IDR = 0 GBP
24 mar 2025 1 GBP = 21359.4657 IDR 1 IDR = 0 GBP
25 mar 2025 1 GBP = 21452.1588 IDR 1 IDR = 0 GBP
26 mar 2025 1 GBP = 21434.0933 IDR 1 IDR = 0 GBP
27 mar 2025 1 GBP = 21469.2747 IDR 1 IDR = 0 GBP
28 mar 2025 1 GBP = 21466.117 IDR 1 IDR = 0 GBP
29 mar 2025 1 GBP = 21480.5724 IDR 1 IDR = 0 GBP
30 mar 2025 1 GBP = 21438.7803 IDR 1 IDR = 0 GBP
31 mar 2025 1 GBP = 21552.3746 IDR 1 IDR = 0 GBP

Apr 2025

DatumGBP-IDRIDR-GBP
01 apr 2025 1 GBP = 21436.8543 IDR 1 IDR = 0 GBP
02 apr 2025 1 GBP = 21644.2442 IDR 1 IDR = 0 GBP
03 apr 2025 1 GBP = 22025.6073 IDR 1 IDR = 0 GBP
04 apr 2025 1 GBP = 21903.1054 IDR 1 IDR = 0 GBP

GBP-IDR och IDR-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats