> GBP-IDR och IDR-GBP växelkurser - 2025

GBP-IDR och IDR-GBP växelkurser - 2025

GBP-IDR och IDR-GBP växelkurser

Se växelkurserna för GBP-IDR IDR-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 21092,518 IDR

1 IDR = 0 GBP

1år 2år 3år

GBP till IDRIDR till GBP

Jan 2025

Datum	GBP-IDR	IDR-GBP
01 jan 2025	1 GBP = 20354.1848 IDR	1 IDR = 0 GBP
02 jan 2025	1 GBP = 20135.7945 IDR	1 IDR = 0 GBP
03 jan 2025	1 GBP = 20124.6232 IDR	1 IDR = 0 GBP
04 jan 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
05 jan 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
06 jan 2025	1 GBP = 20257.218 IDR	1 IDR = 0 GBP
07 jan 2025	1 GBP = 20244.8785 IDR	1 IDR = 0 GBP
08 jan 2025	1 GBP = 20063.632 IDR	1 IDR = 0 GBP
09 jan 2025	1 GBP = 19884.1312 IDR	1 IDR = 0.0001 GBP
10 jan 2025	1 GBP = 19941.0025 IDR	1 IDR = 0.0001 GBP
11 jan 2025	1 GBP = 19919.1672 IDR	1 IDR = 0.0001 GBP
12 jan 2025	1 GBP = 19913.6912 IDR	1 IDR = 0.0001 GBP
13 jan 2025	1 GBP = 19799.5873 IDR	1 IDR = 0.0001 GBP
14 jan 2025	1 GBP = 19847.6911 IDR	1 IDR = 0.0001 GBP
15 jan 2025	1 GBP = 19985.9453 IDR	1 IDR = 0.0001 GBP
16 jan 2025	1 GBP = 20006.7575 IDR	1 IDR = 0 GBP
17 jan 2025	1 GBP = 19992.6344 IDR	1 IDR = 0.0001 GBP
18 jan 2025	1 GBP = 19936.4762 IDR	1 IDR = 0.0001 GBP
19 jan 2025	1 GBP = 19932.7838 IDR	1 IDR = 0.0001 GBP
20 jan 2025	1 GBP = 19986.2012 IDR	1 IDR = 0.0001 GBP
21 jan 2025	1 GBP = 20011.0525 IDR	1 IDR = 0 GBP
22 jan 2025	1 GBP = 20040.6507 IDR	1 IDR = 0 GBP
23 jan 2025	1 GBP = 20008.742 IDR	1 IDR = 0 GBP
24 jan 2025	1 GBP = 20028.0563 IDR	1 IDR = 0 GBP
25 jan 2025	1 GBP = 20187.9956 IDR	1 IDR = 0 GBP
26 jan 2025	1 GBP = 20189.1234 IDR	1 IDR = 0 GBP
27 jan 2025	1 GBP = 20213.1352 IDR	1 IDR = 0 GBP
28 jan 2025	1 GBP = 20158.9719 IDR	1 IDR = 0 GBP
29 jan 2025	1 GBP = 20181.8027 IDR	1 IDR = 0 GBP
30 jan 2025	1 GBP = 20184.7113 IDR	1 IDR = 0 GBP
31 jan 2025	1 GBP = 20246.5522 IDR	1 IDR = 0 GBP

Feb 2025

Datum	GBP-IDR	IDR-GBP
01 feb 2025	1 GBP = 10132.4244 IDR	1 IDR = 0.0001 GBP
02 feb 2025	1 GBP = 20267.91 IDR	1 IDR = 0 GBP
03 feb 2025	1 GBP = 20290.7597 IDR	1 IDR = 0 GBP
04 feb 2025	1 GBP = 20250.8467 IDR	1 IDR = 0 GBP
05 feb 2025	1 GBP = 20448.4739 IDR	1 IDR = 0 GBP
06 feb 2025	1 GBP = 20248.4776 IDR	1 IDR = 0 GBP
07 feb 2025	1 GBP = 20294.0196 IDR	1 IDR = 0 GBP
08 feb 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
09 feb 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
10 feb 2025	1 GBP = 20252.9918 IDR	1 IDR = 0 GBP
11 feb 2025	1 GBP = 20239.0243 IDR	1 IDR = 0 GBP
12 feb 2025	1 GBP = 20383.9817 IDR	1 IDR = 0 GBP
13 feb 2025	1 GBP = 20420.8349 IDR	1 IDR = 0 GBP
14 feb 2025	1 GBP = 20390.9211 IDR	1 IDR = 0 GBP
15 feb 2025	1 GBP = 20381.7457 IDR	1 IDR = 0 GBP
16 feb 2025	1 GBP = 20363.1502 IDR	1 IDR = 0 GBP
17 feb 2025	1 GBP = 20439.886 IDR	1 IDR = 0 GBP
18 feb 2025	1 GBP = 20552.7151 IDR	1 IDR = 0 GBP
19 feb 2025	1 GBP = 20602.4468 IDR	1 IDR = 0 GBP
20 feb 2025	1 GBP = 20645.8814 IDR	1 IDR = 0 GBP
21 feb 2025	1 GBP = 20638.3426 IDR	1 IDR = 0 GBP
22 feb 2025	1 GBP = 20592.8045 IDR	1 IDR = 0 GBP
23 feb 2025	1 GBP = 20590.3687 IDR	1 IDR = 0 GBP
24 feb 2025	1 GBP = 20567.446 IDR	1 IDR = 0 GBP
25 feb 2025	1 GBP = 20668.0147 IDR	1 IDR = 0 GBP
26 feb 2025	1 GBP = 20665.6339 IDR	1 IDR = 0 GBP
27 feb 2025	1 GBP = 20856.4195 IDR	1 IDR = 0 GBP
28 feb 2025	1 GBP = 20832.8416 IDR	1 IDR = 0 GBP

Mar 2025

Datum	GBP-IDR	IDR-GBP
01 mar 2025	1 GBP = 20784.9958 IDR	1 IDR = 0 GBP
02 mar 2025	1 GBP = 20844.6049 IDR	1 IDR = 0 GBP
03 mar 2025	1 GBP = 20983.6565 IDR	1 IDR = 0 GBP
04 mar 2025	1 GBP = 20910.0684 IDR	1 IDR = 0 GBP
05 mar 2025	1 GBP = 20992.4123 IDR	1 IDR = 0 GBP
06 mar 2025	1 GBP = 21092.7637 IDR	1 IDR = 0 GBP
07 mar 2025	1 GBP = 20994.4073 IDR	1 IDR = 0 GBP
08 mar 2025	1 GBP = 21028.3204 IDR	1 IDR = 0 GBP
09 mar 2025	1 GBP = 21032.6976 IDR	1 IDR = 0 GBP
10 mar 2025	1 GBP = 21078.2501 IDR	1 IDR = 0 GBP
11 mar 2025	1 GBP = 21200.6749 IDR	1 IDR = 0 GBP
12 mar 2025	1 GBP = 21349.3244 IDR	1 IDR = 0 GBP
13 mar 2025	1 GBP = 21246.3484 IDR	1 IDR = 0 GBP
14 mar 2025	1 GBP = 21213.8864 IDR	1 IDR = 0 GBP
15 mar 2025	1 GBP = 21132.5055 IDR	1 IDR = 0 GBP
16 mar 2025	1 GBP = 21163.2345 IDR	1 IDR = 0 GBP
17 mar 2025	1 GBP = 21237.2823 IDR	1 IDR = 0 GBP
18 mar 2025	1 GBP = 21195.8238 IDR	1 IDR = 0 GBP
19 mar 2025	1 GBP = 21465.0514 IDR	1 IDR = 0 GBP
20 mar 2025	1 GBP = 21393.1679 IDR	1 IDR = 0 GBP
21 mar 2025	1 GBP = 21320.5385 IDR	1 IDR = 0 GBP
22 mar 2025	1 GBP = 21349.9449 IDR	1 IDR = 0 GBP
23 mar 2025	1 GBP = 21314.0705 IDR	1 IDR = 0 GBP
24 mar 2025	1 GBP = 21359.4657 IDR	1 IDR = 0 GBP
25 mar 2025	1 GBP = 21452.1588 IDR	1 IDR = 0 GBP
26 mar 2025	1 GBP = 21434.0933 IDR	1 IDR = 0 GBP
27 mar 2025	1 GBP = 21469.2747 IDR	1 IDR = 0 GBP
28 mar 2025	1 GBP = 21466.117 IDR	1 IDR = 0 GBP
29 mar 2025	1 GBP = 21480.5724 IDR	1 IDR = 0 GBP
30 mar 2025	1 GBP = 21438.7803 IDR	1 IDR = 0 GBP
31 mar 2025	1 GBP = 21552.3746 IDR	1 IDR = 0 GBP

Apr 2025

Datum	GBP-IDR	IDR-GBP
01 apr 2025	1 GBP = 21436.8543 IDR	1 IDR = 0 GBP
02 apr 2025	1 GBP = 21644.2442 IDR	1 IDR = 0 GBP
03 apr 2025	1 GBP = 22025.6073 IDR	1 IDR = 0 GBP
04 apr 2025	1 GBP = 21793.1638 IDR	1 IDR = 0 GBP
05 apr 2025	1 GBP = 21575.9234 IDR	1 IDR = 0 GBP
06 apr 2025	1 GBP = 21565.0466 IDR	1 IDR = 0 GBP
07 apr 2025	1 GBP = 21732.1948 IDR	1 IDR = 0 GBP
08 apr 2025	1 GBP = 21536.4205 IDR	1 IDR = 0 GBP
09 apr 2025	1 GBP = 21630.2532 IDR	1 IDR = 0 GBP
10 apr 2025	1 GBP = 21904.1537 IDR	1 IDR = 0 GBP
11 apr 2025	1 GBP = 22021.6609 IDR	1 IDR = 0 GBP
12 apr 2025	1 GBP = 21974.0226 IDR	1 IDR = 0 GBP
13 apr 2025	1 GBP = 21966.6181 IDR	1 IDR = 0 GBP
14 apr 2025	1 GBP = 22162.0051 IDR	1 IDR = 0 GBP
15 apr 2025	1 GBP = 22245.661 IDR	1 IDR = 0 GBP
16 apr 2025	1 GBP = 22314.7501 IDR	1 IDR = 0 GBP
17 apr 2025	1 GBP = 22316.0173 IDR	1 IDR = 0 GBP
18 apr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
19 apr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
20 apr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
21 apr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
22 apr 2025	1 GBP = 22525.0991 IDR	1 IDR = 0 GBP
23 apr 2025	1 GBP = 22448.1885 IDR	1 IDR = 0 GBP
24 apr 2025	1 GBP = 22418.7907 IDR	1 IDR = 0 GBP
25 apr 2025	1 GBP = 22438.2648 IDR	1 IDR = 0 GBP
26 apr 2025	1 GBP = 22371.1558 IDR	1 IDR = 0 GBP
27 apr 2025	1 GBP = 22371.1532 IDR	1 IDR = 0 GBP
28 apr 2025	1 GBP = 22432.8156 IDR	1 IDR = 0 GBP
29 apr 2025	1 GBP = 22431.1571 IDR	1 IDR = 0 GBP
30 apr 2025	1 GBP = 22188.8646 IDR	1 IDR = 0 GBP

May 2025

Datum	GBP-IDR	IDR-GBP
01 maj 2025	1 GBP = 22101.2293 IDR	1 IDR = 0 GBP
02 maj 2025	1 GBP = 21848.8824 IDR	1 IDR = 0 GBP
03 maj 2025	1 GBP = 21858.2184 IDR	1 IDR = 0 GBP
04 maj 2025	1 GBP = 21845.8764 IDR	1 IDR = 0 GBP
05 maj 2025	1 GBP = 21884.3124 IDR	1 IDR = 0 GBP
06 maj 2025	1 GBP = 21963.8956 IDR	1 IDR = 0 GBP
07 maj 2025	1 GBP = 22027.2983 IDR	1 IDR = 0 GBP
08 maj 2025	1 GBP = 21964.1856 IDR	1 IDR = 0 GBP
09 maj 2025	1 GBP = 21953.9996 IDR	1 IDR = 0 GBP
10 maj 2025	1 GBP = 22018.7278 IDR	1 IDR = 0 GBP
11 maj 2025	1 GBP = 22009.6209 IDR	1 IDR = 0 GBP
12 maj 2025	1 GBP = 21934.6134 IDR	1 IDR = 0 GBP
13 maj 2025	1 GBP = 22013.9354 IDR	1 IDR = 0 GBP
14 maj 2025	1 GBP = 22043.4788 IDR	1 IDR = 0 GBP
15 maj 2025	1 GBP = 21945.1673 IDR	1 IDR = 0 GBP
16 maj 2025	1 GBP = 21879.605 IDR	1 IDR = 0 GBP
17 maj 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
18 maj 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
19 maj 2025	1 GBP = 22023.6613 IDR	1 IDR = 0 GBP
20 maj 2025	1 GBP = 21940.8033 IDR	1 IDR = 0 GBP
21 maj 2025	1 GBP = 21911.6993 IDR	1 IDR = 0 GBP
22 maj 2025	1 GBP = 21915.5683 IDR	1 IDR = 0 GBP
23 maj 2025	1 GBP = 21913.5522 IDR	1 IDR = 0 GBP
24 maj 2025	1 GBP = 21990.0991 IDR	1 IDR = 0 GBP
25 maj 2025	1 GBP = 21990.0991 IDR	1 IDR = 0 GBP
26 maj 2025	1 GBP = 22031.1683 IDR	1 IDR = 0 GBP
27 maj 2025	1 GBP = 22055.4017 IDR	1 IDR = 0 GBP
28 maj 2025	1 GBP = 22001.0479 IDR	1 IDR = 0 GBP
29 maj 2025	1 GBP = 21950.41 IDR	1 IDR = 0 GBP
30 maj 2025	1 GBP = 21999.5714 IDR	1 IDR = 0 GBP
31 maj 2025	1 GBP = 22035.5529 IDR	1 IDR = 0 GBP

Jun 2025

Datum	GBP-IDR	IDR-GBP
01 jun 2025	1 GBP = 22056.0145 IDR	1 IDR = 0 GBP
02 jun 2025	1 GBP = 22040.8222 IDR	1 IDR = 0 GBP
03 jun 2025	1 GBP = 22058.2408 IDR	1 IDR = 0 GBP

GBP-IDR och IDR-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter