currencystats247.com

CurrencyStats247 > Växelkurser > GBP-HNL och HNL-GBP växelkurser - 2025

GBP-HNL och HNL-GBP växelkurser - 2025

GBP-HNL och HNL-GBP växelkurser

Se växelkurserna för GBP-HNL HNL-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 32,3638 HNL
1 HNL = 0,0309 GBP

Jan 2025

DatumGBP-HNLHNL-GBP
01 jan 2025 1 GBP = 31.8616 HNL 1 HNL = 0.0314 GBP
02 jan 2025 1 GBP = 31.5719 HNL 1 HNL = 0.0317 GBP
03 jan 2025 1 GBP = 31.5495 HNL 1 HNL = 0.0317 GBP
04 jan 2025 1 GBP = 31.5209 HNL 1 HNL = 0.0317 GBP
05 jan 2025 1 GBP = 31.5209 HNL 1 HNL = 0.0317 GBP
06 jan 2025 1 GBP = 31.9135 HNL 1 HNL = 0.0313 GBP
07 jan 2025 1 GBP = 31.865 HNL 1 HNL = 0.0314 GBP
08 jan 2025 1 GBP = 31.4192 HNL 1 HNL = 0.0318 GBP
09 jan 2025 1 GBP = 31.2074 HNL 1 HNL = 0.032 GBP
10 jan 2025 1 GBP = 31.3033 HNL 1 HNL = 0.0319 GBP
11 jan 2025 1 GBP = 31.1826 HNL 1 HNL = 0.0321 GBP
12 jan 2025 1 GBP = 31.174 HNL 1 HNL = 0.0321 GBP
13 jan 2025 1 GBP = 30.8441 HNL 1 HNL = 0.0324 GBP
14 jan 2025 1 GBP = 30.9852 HNL 1 HNL = 0.0323 GBP
15 jan 2025 1 GBP = 31.0624 HNL 1 HNL = 0.0322 GBP
16 jan 2025 1 GBP = 31.0636 HNL 1 HNL = 0.0322 GBP
17 jan 2025 1 GBP = 31.0213 HNL 1 HNL = 0.0322 GBP
18 jan 2025 1 GBP = 30.9586 HNL 1 HNL = 0.0323 GBP
19 jan 2025 1 GBP = 30.9529 HNL 1 HNL = 0.0323 GBP
20 jan 2025 1 GBP = 31.1073 HNL 1 HNL = 0.0321 GBP
21 jan 2025 1 GBP = 31.1783 HNL 1 HNL = 0.0321 GBP
22 jan 2025 1 GBP = 31.2854 HNL 1 HNL = 0.032 GBP
23 jan 2025 1 GBP = 31.3816 HNL 1 HNL = 0.0319 GBP
24 jan 2025 1 GBP = 31.6156 HNL 1 HNL = 0.0316 GBP
25 jan 2025 1 GBP = 31.7309 HNL 1 HNL = 0.0315 GBP
26 jan 2025 1 GBP = 31.7326 HNL 1 HNL = 0.0315 GBP
27 jan 2025 1 GBP = 31.8324 HNL 1 HNL = 0.0314 GBP
28 jan 2025 1 GBP = 31.6715 HNL 1 HNL = 0.0316 GBP
29 jan 2025 1 GBP = 31.6703 HNL 1 HNL = 0.0316 GBP
30 jan 2025 1 GBP = 31.656 HNL 1 HNL = 0.0316 GBP
31 jan 2025 1 GBP = 31.631 HNL 1 HNL = 0.0316 GBP

Feb 2025

DatumGBP-HNLHNL-GBP
01 feb 2025 1 GBP = 31.5796 HNL 1 HNL = 0.0317 GBP
02 feb 2025 1 GBP = 31.6095 HNL 1 HNL = 0.0316 GBP
03 feb 2025 1 GBP = 31.4633 HNL 1 HNL = 0.0318 GBP
04 feb 2025 1 GBP = 31.6082 HNL 1 HNL = 0.0316 GBP
05 feb 2025 1 GBP = 31.9526 HNL 1 HNL = 0.0313 GBP
06 feb 2025 1 GBP = 31.5673 HNL 1 HNL = 0.0317 GBP
07 feb 2025 1 GBP = 31.7538 HNL 1 HNL = 0.0315 GBP
08 feb 2025 1 GBP = 31.7476 HNL 1 HNL = 0.0315 GBP
09 feb 2025 1 GBP = 31.7476 HNL 1 HNL = 0.0315 GBP
10 feb 2025 1 GBP = 31.611 HNL 1 HNL = 0.0316 GBP
11 feb 2025 1 GBP = 31.5302 HNL 1 HNL = 0.0317 GBP
12 feb 2025 1 GBP = 31.7593 HNL 1 HNL = 0.0315 GBP
13 feb 2025 1 GBP = 31.6965 HNL 1 HNL = 0.0315 GBP
14 feb 2025 1 GBP = 32.0943 HNL 1 HNL = 0.0312 GBP
15 feb 2025 1 GBP = 32.0213 HNL 1 HNL = 0.0312 GBP
16 feb 2025 1 GBP = 31.9921 HNL 1 HNL = 0.0313 GBP
17 feb 2025 1 GBP = 32.1159 HNL 1 HNL = 0.0311 GBP
18 feb 2025 1 GBP = 32.1152 HNL 1 HNL = 0.0311 GBP
19 feb 2025 1 GBP = 32.147 HNL 1 HNL = 0.0311 GBP
20 feb 2025 1 GBP = 32.2637 HNL 1 HNL = 0.031 GBP
21 feb 2025 1 GBP = 32.3375 HNL 1 HNL = 0.0309 GBP
22 feb 2025 1 GBP = 32.3021 HNL 1 HNL = 0.031 GBP
23 feb 2025 1 GBP = 32.2983 HNL 1 HNL = 0.031 GBP
24 feb 2025 1 GBP = 32.2862 HNL 1 HNL = 0.031 GBP
25 feb 2025 1 GBP = 32.3169 HNL 1 HNL = 0.0309 GBP
26 feb 2025 1 GBP = 32.3611 HNL 1 HNL = 0.0309 GBP
27 feb 2025 1 GBP = 32.4051 HNL 1 HNL = 0.0309 GBP
28 feb 2025 1 GBP = 32.236 HNL 1 HNL = 0.031 GBP

Mar 2025

DatumGBP-HNLHNL-GBP
01 mar 2025 1 GBP = 32.376 HNL 1 HNL = 0.0309 GBP
02 mar 2025 1 GBP = 32.2122 HNL 1 HNL = 0.031 GBP
03 mar 2025 1 GBP = 32.5002 HNL 1 HNL = 0.0308 GBP
04 mar 2025 1 GBP = 32.5898 HNL 1 HNL = 0.0307 GBP
05 mar 2025 1 GBP = 32.7725 HNL 1 HNL = 0.0305 GBP
06 mar 2025 1 GBP = 32.9559 HNL 1 HNL = 0.0303 GBP
07 mar 2025 1 GBP = 33.0345 HNL 1 HNL = 0.0303 GBP
08 mar 2025 1 GBP = 32.9799 HNL 1 HNL = 0.0303 GBP
09 mar 2025 1 GBP = 33.036 HNL 1 HNL = 0.0303 GBP
10 mar 2025 1 GBP = 33.1315 HNL 1 HNL = 0.0302 GBP
11 mar 2025 1 GBP = 33.1307 HNL 1 HNL = 0.0302 GBP
12 mar 2025 1 GBP = 33.1585 HNL 1 HNL = 0.0302 GBP
13 mar 2025 1 GBP = 33.1149 HNL 1 HNL = 0.0302 GBP
14 mar 2025 1 GBP = 33.1457 HNL 1 HNL = 0.0302 GBP
15 mar 2025 1 GBP = 33.0219 HNL 1 HNL = 0.0303 GBP
16 mar 2025 1 GBP = 33.1763 HNL 1 HNL = 0.0301 GBP
17 mar 2025 1 GBP = 33.1693 HNL 1 HNL = 0.0301 GBP
18 mar 2025 1 GBP = 33.1273 HNL 1 HNL = 0.0302 GBP
19 mar 2025 1 GBP = 33.194 HNL 1 HNL = 0.0301 GBP
20 mar 2025 1 GBP = 33.1831 HNL 1 HNL = 0.0301 GBP
21 mar 2025 1 GBP = 33.1003 HNL 1 HNL = 0.0302 GBP
22 mar 2025 1 GBP = 32.97 HNL 1 HNL = 0.0303 GBP
23 mar 2025 1 GBP = 33.1185 HNL 1 HNL = 0.0302 GBP
24 mar 2025 1 GBP = 33.1913 HNL 1 HNL = 0.0301 GBP
25 mar 2025 1 GBP = 33.1549 HNL 1 HNL = 0.0302 GBP
26 mar 2025 1 GBP = 33.0216 HNL 1 HNL = 0.0303 GBP
27 mar 2025 1 GBP = 33.0947 HNL 1 HNL = 0.0302 GBP
28 mar 2025 1 GBP = 33.0985 HNL 1 HNL = 0.0302 GBP
29 mar 2025 1 GBP = 33.1349 HNL 1 HNL = 0.0302 GBP
30 mar 2025 1 GBP = 33.1916 HNL 1 HNL = 0.0301 GBP
31 mar 2025 1 GBP = 33.1128 HNL 1 HNL = 0.0302 GBP

Apr 2025

DatumGBP-HNLHNL-GBP
01 apr 2025 1 GBP = 32.9073 HNL 1 HNL = 0.0304 GBP
02 apr 2025 1 GBP = 33.116 HNL 1 HNL = 0.0302 GBP
03 apr 2025 1 GBP = 33.7274 HNL 1 HNL = 0.0296 GBP
04 apr 2025 1 GBP = 33.2225 HNL 1 HNL = 0.0301 GBP
05 apr 2025 1 GBP = 33.1713 HNL 1 HNL = 0.0301 GBP
06 apr 2025 1 GBP = 33.1546 HNL 1 HNL = 0.0302 GBP
07 apr 2025 1 GBP = 32.8218 HNL 1 HNL = 0.0305 GBP
08 apr 2025 1 GBP = 32.7507 HNL 1 HNL = 0.0305 GBP
09 apr 2025 1 GBP = 33.115 HNL 1 HNL = 0.0302 GBP
10 apr 2025 1 GBP = 33.3829 HNL 1 HNL = 0.03 GBP
11 apr 2025 1 GBP = 33.8693 HNL 1 HNL = 0.0295 GBP
12 apr 2025 1 GBP = 33.8228 HNL 1 HNL = 0.0296 GBP
13 apr 2025 1 GBP = 33.6445 HNL 1 HNL = 0.0297 GBP
14 apr 2025 1 GBP = 33.9417 HNL 1 HNL = 0.0295 GBP
15 apr 2025 1 GBP = 34.3148 HNL 1 HNL = 0.0291 GBP
16 apr 2025 1 GBP = 34.3897 HNL 1 HNL = 0.0291 GBP
17 apr 2025 1 GBP = 34.2741 HNL 1 HNL = 0.0292 GBP
18 apr 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP
19 apr 2025 1 GBP = 34.3694 HNL 1 HNL = 0.0291 GBP

GBP-HNL och HNL-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats