> GBP-HNL och HNL-GBP växelkurser - 2025

GBP-HNL och HNL-GBP växelkurser - 2025

GBP-HNL och HNL-GBP växelkurser

Se växelkurserna för GBP-HNL HNL-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 33,0275 HNL

1 HNL = 0,0303 GBP

1år 2år 3år

GBP till HNLHNL till GBP

Jan 2025

Datum	GBP-HNL	HNL-GBP
01 jan 2025	1 GBP = 31.8616 HNL	1 HNL = 0.0314 GBP
02 jan 2025	1 GBP = 31.5719 HNL	1 HNL = 0.0317 GBP
03 jan 2025	1 GBP = 31.5495 HNL	1 HNL = 0.0317 GBP
04 jan 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
05 jan 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
06 jan 2025	1 GBP = 31.9135 HNL	1 HNL = 0.0313 GBP
07 jan 2025	1 GBP = 31.865 HNL	1 HNL = 0.0314 GBP
08 jan 2025	1 GBP = 31.4192 HNL	1 HNL = 0.0318 GBP
09 jan 2025	1 GBP = 31.2074 HNL	1 HNL = 0.032 GBP
10 jan 2025	1 GBP = 31.3033 HNL	1 HNL = 0.0319 GBP
11 jan 2025	1 GBP = 31.1826 HNL	1 HNL = 0.0321 GBP
12 jan 2025	1 GBP = 31.174 HNL	1 HNL = 0.0321 GBP
13 jan 2025	1 GBP = 30.8441 HNL	1 HNL = 0.0324 GBP
14 jan 2025	1 GBP = 30.9852 HNL	1 HNL = 0.0323 GBP
15 jan 2025	1 GBP = 31.0624 HNL	1 HNL = 0.0322 GBP
16 jan 2025	1 GBP = 31.0636 HNL	1 HNL = 0.0322 GBP
17 jan 2025	1 GBP = 31.0213 HNL	1 HNL = 0.0322 GBP
18 jan 2025	1 GBP = 30.9586 HNL	1 HNL = 0.0323 GBP
19 jan 2025	1 GBP = 30.9529 HNL	1 HNL = 0.0323 GBP
20 jan 2025	1 GBP = 31.1073 HNL	1 HNL = 0.0321 GBP
21 jan 2025	1 GBP = 31.1783 HNL	1 HNL = 0.0321 GBP
22 jan 2025	1 GBP = 31.2854 HNL	1 HNL = 0.032 GBP
23 jan 2025	1 GBP = 31.3816 HNL	1 HNL = 0.0319 GBP
24 jan 2025	1 GBP = 31.6156 HNL	1 HNL = 0.0316 GBP
25 jan 2025	1 GBP = 31.7309 HNL	1 HNL = 0.0315 GBP
26 jan 2025	1 GBP = 31.7326 HNL	1 HNL = 0.0315 GBP
27 jan 2025	1 GBP = 31.8324 HNL	1 HNL = 0.0314 GBP
28 jan 2025	1 GBP = 31.6715 HNL	1 HNL = 0.0316 GBP
29 jan 2025	1 GBP = 31.6703 HNL	1 HNL = 0.0316 GBP
30 jan 2025	1 GBP = 31.656 HNL	1 HNL = 0.0316 GBP
31 jan 2025	1 GBP = 31.631 HNL	1 HNL = 0.0316 GBP

Feb 2025

Datum	GBP-HNL	HNL-GBP
01 feb 2025	1 GBP = 31.5796 HNL	1 HNL = 0.0317 GBP
02 feb 2025	1 GBP = 31.6095 HNL	1 HNL = 0.0316 GBP
03 feb 2025	1 GBP = 31.4633 HNL	1 HNL = 0.0318 GBP
04 feb 2025	1 GBP = 31.6082 HNL	1 HNL = 0.0316 GBP
05 feb 2025	1 GBP = 31.9526 HNL	1 HNL = 0.0313 GBP
06 feb 2025	1 GBP = 31.5673 HNL	1 HNL = 0.0317 GBP
07 feb 2025	1 GBP = 31.7538 HNL	1 HNL = 0.0315 GBP
08 feb 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
09 feb 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
10 feb 2025	1 GBP = 31.611 HNL	1 HNL = 0.0316 GBP
11 feb 2025	1 GBP = 31.5302 HNL	1 HNL = 0.0317 GBP
12 feb 2025	1 GBP = 31.7593 HNL	1 HNL = 0.0315 GBP
13 feb 2025	1 GBP = 31.6965 HNL	1 HNL = 0.0315 GBP
14 feb 2025	1 GBP = 32.0943 HNL	1 HNL = 0.0312 GBP
15 feb 2025	1 GBP = 32.0213 HNL	1 HNL = 0.0312 GBP
16 feb 2025	1 GBP = 31.9921 HNL	1 HNL = 0.0313 GBP
17 feb 2025	1 GBP = 32.1159 HNL	1 HNL = 0.0311 GBP
18 feb 2025	1 GBP = 32.1152 HNL	1 HNL = 0.0311 GBP
19 feb 2025	1 GBP = 32.147 HNL	1 HNL = 0.0311 GBP
20 feb 2025	1 GBP = 32.2637 HNL	1 HNL = 0.031 GBP
21 feb 2025	1 GBP = 32.3375 HNL	1 HNL = 0.0309 GBP
22 feb 2025	1 GBP = 32.3021 HNL	1 HNL = 0.031 GBP
23 feb 2025	1 GBP = 32.2983 HNL	1 HNL = 0.031 GBP
24 feb 2025	1 GBP = 32.2862 HNL	1 HNL = 0.031 GBP
25 feb 2025	1 GBP = 32.3169 HNL	1 HNL = 0.0309 GBP
26 feb 2025	1 GBP = 32.3611 HNL	1 HNL = 0.0309 GBP
27 feb 2025	1 GBP = 32.4051 HNL	1 HNL = 0.0309 GBP
28 feb 2025	1 GBP = 32.236 HNL	1 HNL = 0.031 GBP

Mar 2025

Datum	GBP-HNL	HNL-GBP
01 mar 2025	1 GBP = 32.376 HNL	1 HNL = 0.0309 GBP
02 mar 2025	1 GBP = 32.2122 HNL	1 HNL = 0.031 GBP
03 mar 2025	1 GBP = 32.5002 HNL	1 HNL = 0.0308 GBP
04 mar 2025	1 GBP = 32.5898 HNL	1 HNL = 0.0307 GBP
05 mar 2025	1 GBP = 32.7725 HNL	1 HNL = 0.0305 GBP
06 mar 2025	1 GBP = 32.9559 HNL	1 HNL = 0.0303 GBP
07 mar 2025	1 GBP = 33.0345 HNL	1 HNL = 0.0303 GBP
08 mar 2025	1 GBP = 32.9799 HNL	1 HNL = 0.0303 GBP
09 mar 2025	1 GBP = 33.036 HNL	1 HNL = 0.0303 GBP
10 mar 2025	1 GBP = 33.1315 HNL	1 HNL = 0.0302 GBP
11 mar 2025	1 GBP = 33.1307 HNL	1 HNL = 0.0302 GBP
12 mar 2025	1 GBP = 33.1585 HNL	1 HNL = 0.0302 GBP
13 mar 2025	1 GBP = 33.1149 HNL	1 HNL = 0.0302 GBP
14 mar 2025	1 GBP = 33.1457 HNL	1 HNL = 0.0302 GBP
15 mar 2025	1 GBP = 33.0219 HNL	1 HNL = 0.0303 GBP
16 mar 2025	1 GBP = 33.1763 HNL	1 HNL = 0.0301 GBP
17 mar 2025	1 GBP = 33.1693 HNL	1 HNL = 0.0301 GBP
18 mar 2025	1 GBP = 33.1273 HNL	1 HNL = 0.0302 GBP
19 mar 2025	1 GBP = 33.194 HNL	1 HNL = 0.0301 GBP
20 mar 2025	1 GBP = 33.1831 HNL	1 HNL = 0.0301 GBP
21 mar 2025	1 GBP = 33.1003 HNL	1 HNL = 0.0302 GBP
22 mar 2025	1 GBP = 32.97 HNL	1 HNL = 0.0303 GBP
23 mar 2025	1 GBP = 33.1185 HNL	1 HNL = 0.0302 GBP
24 mar 2025	1 GBP = 33.1913 HNL	1 HNL = 0.0301 GBP
25 mar 2025	1 GBP = 33.1549 HNL	1 HNL = 0.0302 GBP
26 mar 2025	1 GBP = 33.0216 HNL	1 HNL = 0.0303 GBP
27 mar 2025	1 GBP = 33.0947 HNL	1 HNL = 0.0302 GBP
28 mar 2025	1 GBP = 33.0985 HNL	1 HNL = 0.0302 GBP
29 mar 2025	1 GBP = 33.1349 HNL	1 HNL = 0.0302 GBP
30 mar 2025	1 GBP = 33.1916 HNL	1 HNL = 0.0301 GBP
31 mar 2025	1 GBP = 33.1128 HNL	1 HNL = 0.0302 GBP

Apr 2025

Datum	GBP-HNL	HNL-GBP
01 apr 2025	1 GBP = 32.9073 HNL	1 HNL = 0.0304 GBP
02 apr 2025	1 GBP = 33.116 HNL	1 HNL = 0.0302 GBP
03 apr 2025	1 GBP = 33.7274 HNL	1 HNL = 0.0296 GBP
04 apr 2025	1 GBP = 33.2225 HNL	1 HNL = 0.0301 GBP
05 apr 2025	1 GBP = 33.1713 HNL	1 HNL = 0.0301 GBP
06 apr 2025	1 GBP = 33.1546 HNL	1 HNL = 0.0302 GBP
07 apr 2025	1 GBP = 32.8218 HNL	1 HNL = 0.0305 GBP
08 apr 2025	1 GBP = 32.7507 HNL	1 HNL = 0.0305 GBP
09 apr 2025	1 GBP = 33.115 HNL	1 HNL = 0.0302 GBP
10 apr 2025	1 GBP = 33.3829 HNL	1 HNL = 0.03 GBP
11 apr 2025	1 GBP = 33.8693 HNL	1 HNL = 0.0295 GBP
12 apr 2025	1 GBP = 33.8228 HNL	1 HNL = 0.0296 GBP
13 apr 2025	1 GBP = 33.6445 HNL	1 HNL = 0.0297 GBP
14 apr 2025	1 GBP = 33.9417 HNL	1 HNL = 0.0295 GBP
15 apr 2025	1 GBP = 34.3148 HNL	1 HNL = 0.0291 GBP
16 apr 2025	1 GBP = 34.3897 HNL	1 HNL = 0.0291 GBP
17 apr 2025	1 GBP = 34.2741 HNL	1 HNL = 0.0292 GBP
18 apr 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
19 apr 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
20 apr 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
21 apr 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
22 apr 2025	1 GBP = 34.6584 HNL	1 HNL = 0.0289 GBP
23 apr 2025	1 GBP = 34.4862 HNL	1 HNL = 0.029 GBP
24 apr 2025	1 GBP = 34.473 HNL	1 HNL = 0.029 GBP
25 apr 2025	1 GBP = 34.5143 HNL	1 HNL = 0.029 GBP
26 apr 2025	1 GBP = 34.3526 HNL	1 HNL = 0.0291 GBP
27 apr 2025	1 GBP = 34.3526 HNL	1 HNL = 0.0291 GBP
28 apr 2025	1 GBP = 34.6013 HNL	1 HNL = 0.0289 GBP
29 apr 2025	1 GBP = 34.7256 HNL	1 HNL = 0.0288 GBP
30 apr 2025	1 GBP = 34.66 HNL	1 HNL = 0.0289 GBP

May 2025

Datum	GBP-HNL	HNL-GBP
01 maj 2025	1 GBP = 34.715 HNL	1 HNL = 0.0288 GBP
02 maj 2025	1 GBP = 34.5391 HNL	1 HNL = 0.029 GBP
03 maj 2025	1 GBP = 34.5538 HNL	1 HNL = 0.0289 GBP
04 maj 2025	1 GBP = 34.5343 HNL	1 HNL = 0.029 GBP
05 maj 2025	1 GBP = 34.5489 HNL	1 HNL = 0.0289 GBP
06 maj 2025	1 GBP = 34.715 HNL	1 HNL = 0.0288 GBP
07 maj 2025	1 GBP = 34.6767 HNL	1 HNL = 0.0288 GBP
08 maj 2025	1 GBP = 34.5576 HNL	1 HNL = 0.0289 GBP
09 maj 2025	1 GBP = 34.4787 HNL	1 HNL = 0.029 GBP
10 maj 2025	1 GBP = 34.3781 HNL	1 HNL = 0.0291 GBP
11 maj 2025	1 GBP = 34.5221 HNL	1 HNL = 0.029 GBP
12 maj 2025	1 GBP = 34.1399 HNL	1 HNL = 0.0293 GBP
13 maj 2025	1 GBP = 34.3374 HNL	1 HNL = 0.0291 GBP
14 maj 2025	1 GBP = 34.7178 HNL	1 HNL = 0.0288 GBP
15 maj 2025	1 GBP = 34.5608 HNL	1 HNL = 0.0289 GBP
16 maj 2025	1 GBP = 34.5777 HNL	1 HNL = 0.0289 GBP
17 maj 2025	1 GBP = 34.6684 HNL	1 HNL = 0.0288 GBP
18 maj 2025	1 GBP = 34.6684 HNL	1 HNL = 0.0288 GBP
19 maj 2025	1 GBP = 34.8285 HNL	1 HNL = 0.0287 GBP
20 maj 2025	1 GBP = 34.7542 HNL	1 HNL = 0.0288 GBP
21 maj 2025	1 GBP = 34.8804 HNL	1 HNL = 0.0287 GBP
22 maj 2025	1 GBP = 34.8802 HNL	1 HNL = 0.0287 GBP
23 maj 2025	1 GBP = 35.1654 HNL	1 HNL = 0.0284 GBP
24 maj 2025	1 GBP = 35.1743 HNL	1 HNL = 0.0284 GBP
25 maj 2025	1 GBP = 35.1743 HNL	1 HNL = 0.0284 GBP
26 maj 2025	1 GBP = 35.2916 HNL	1 HNL = 0.0283 GBP
27 maj 2025	1 GBP = 35.2768 HNL	1 HNL = 0.0283 GBP
28 maj 2025	1 GBP = 35.1304 HNL	1 HNL = 0.0285 GBP
29 maj 2025	1 GBP = 35.1071 HNL	1 HNL = 0.0285 GBP
30 maj 2025	1 GBP = 35.0919 HNL	1 HNL = 0.0285 GBP
31 maj 2025	1 GBP = 35.0552 HNL	1 HNL = 0.0285 GBP

Jun 2025

Datum	GBP-HNL	HNL-GBP
01 jun 2025	1 GBP = 35.04 HNL	1 HNL = 0.0285 GBP
02 jun 2025	1 GBP = 35.2509 HNL	1 HNL = 0.0284 GBP
03 jun 2025	1 GBP = 35.1455 HNL	1 HNL = 0.0285 GBP

GBP-HNL och HNL-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter