currencystats247.com

CurrencyStats247 > Växelkurser > GBP-HKD och HKD-GBP växelkurser - 2025

GBP-HKD och HKD-GBP växelkurser - 2025

GBP-HKD och HKD-GBP växelkurser

Se växelkurserna för GBP-HKD HKD-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 10,015 HKD
1 HKD = 0,0999 GBP

Jan 2025

DatumGBP-HKDHKD-GBP
01 jan 2025 1 GBP = 9.7476 HKD 1 HKD = 0.1026 GBP
02 jan 2025 1 GBP = 9.6624 HKD 1 HKD = 0.1035 GBP
03 jan 2025 1 GBP = 9.655 HKD 1 HKD = 0.1036 GBP
04 jan 2025 1 GBP = 9.6608 HKD 1 HKD = 0.1035 GBP
05 jan 2025 1 GBP = 9.6628 HKD 1 HKD = 0.1035 GBP
06 jan 2025 1 GBP = 9.7502 HKD 1 HKD = 0.1026 GBP
07 jan 2025 1 GBP = 9.7426 HKD 1 HKD = 0.1026 GBP
08 jan 2025 1 GBP = 9.6031 HKD 1 HKD = 0.1041 GBP
09 jan 2025 1 GBP = 9.5523 HKD 1 HKD = 0.1047 GBP
10 jan 2025 1 GBP = 9.5825 HKD 1 HKD = 0.1044 GBP
11 jan 2025 1 GBP = 9.5089 HKD 1 HKD = 0.1052 GBP
12 jan 2025 1 GBP = 9.504 HKD 1 HKD = 0.1052 GBP
13 jan 2025 1 GBP = 9.4402 HKD 1 HKD = 0.1059 GBP
14 jan 2025 1 GBP = 9.4727 HKD 1 HKD = 0.1056 GBP
15 jan 2025 1 GBP = 9.5102 HKD 1 HKD = 0.1052 GBP
16 jan 2025 1 GBP = 9.5048 HKD 1 HKD = 0.1052 GBP
17 jan 2025 1 GBP = 9.4938 HKD 1 HKD = 0.1053 GBP
18 jan 2025 1 GBP = 9.4767 HKD 1 HKD = 0.1055 GBP
19 jan 2025 1 GBP = 9.4743 HKD 1 HKD = 0.1055 GBP
20 jan 2025 1 GBP = 9.5054 HKD 1 HKD = 0.1052 GBP
21 jan 2025 1 GBP = 9.5365 HKD 1 HKD = 0.1049 GBP
22 jan 2025 1 GBP = 9.6233 HKD 1 HKD = 0.1039 GBP
23 jan 2025 1 GBP = 9.5966 HKD 1 HKD = 0.1042 GBP
24 jan 2025 1 GBP = 9.6679 HKD 1 HKD = 0.1034 GBP
25 jan 2025 1 GBP = 9.7225 HKD 1 HKD = 0.1029 GBP
26 jan 2025 1 GBP = 9.7221 HKD 1 HKD = 0.1029 GBP
27 jan 2025 1 GBP = 9.7323 HKD 1 HKD = 0.1028 GBP
28 jan 2025 1 GBP = 9.6803 HKD 1 HKD = 0.1033 GBP
29 jan 2025 1 GBP = 9.6814 HKD 1 HKD = 0.1033 GBP
30 jan 2025 1 GBP = 9.6868 HKD 1 HKD = 0.1032 GBP
31 jan 2025 1 GBP = 9.6797 HKD 1 HKD = 0.1033 GBP

Feb 2025

DatumGBP-HKDHKD-GBP
01 feb 2025 1 GBP = 9.6617 HKD 1 HKD = 0.1035 GBP
02 feb 2025 1 GBP = 9.6572 HKD 1 HKD = 0.1035 GBP
03 feb 2025 1 GBP = 9.6302 HKD 1 HKD = 0.1038 GBP
04 feb 2025 1 GBP = 9.6629 HKD 1 HKD = 0.1035 GBP
05 feb 2025 1 GBP = 9.7608 HKD 1 HKD = 0.1025 GBP
06 feb 2025 1 GBP = 9.6423 HKD 1 HKD = 0.1037 GBP
07 feb 2025 1 GBP = 9.6978 HKD 1 HKD = 0.1031 GBP
08 feb 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
09 feb 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
10 feb 2025 1 GBP = 9.6541 HKD 1 HKD = 0.1036 GBP
11 feb 2025 1 GBP = 9.6418 HKD 1 HKD = 0.1037 GBP
12 feb 2025 1 GBP = 9.7011 HKD 1 HKD = 0.1031 GBP
13 feb 2025 1 GBP = 9.7064 HKD 1 HKD = 0.103 GBP
14 feb 2025 1 GBP = 9.7954 HKD 1 HKD = 0.1021 GBP
15 feb 2025 1 GBP = 9.8063 HKD 1 HKD = 0.102 GBP
16 feb 2025 1 GBP = 9.7973 HKD 1 HKD = 0.1021 GBP
17 feb 2025 1 GBP = 9.8004 HKD 1 HKD = 0.102 GBP
18 feb 2025 1 GBP = 9.7882 HKD 1 HKD = 0.1022 GBP
19 feb 2025 1 GBP = 9.7863 HKD 1 HKD = 0.1022 GBP
20 feb 2025 1 GBP = 9.8105 HKD 1 HKD = 0.1019 GBP
21 feb 2025 1 GBP = 9.8262 HKD 1 HKD = 0.1018 GBP
22 feb 2025 1 GBP = 9.8151 HKD 1 HKD = 0.1019 GBP
23 feb 2025 1 GBP = 9.814 HKD 1 HKD = 0.1019 GBP
24 feb 2025 1 GBP = 9.8201 HKD 1 HKD = 0.1018 GBP
25 feb 2025 1 GBP = 9.8356 HKD 1 HKD = 0.1017 GBP
26 feb 2025 1 GBP = 9.8364 HKD 1 HKD = 0.1017 GBP
27 feb 2025 1 GBP = 9.8562 HKD 1 HKD = 0.1015 GBP
28 feb 2025 1 GBP = 9.8028 HKD 1 HKD = 0.102 GBP

Mar 2025

DatumGBP-HKDHKD-GBP
01 mar 2025 1 GBP = 9.7802 HKD 1 HKD = 0.1022 GBP
02 mar 2025 1 GBP = 9.7848 HKD 1 HKD = 0.1022 GBP
03 mar 2025 1 GBP = 9.8596 HKD 1 HKD = 0.1014 GBP
04 mar 2025 1 GBP = 9.9073 HKD 1 HKD = 0.1009 GBP
05 mar 2025 1 GBP = 9.9764 HKD 1 HKD = 0.1002 GBP
06 mar 2025 1 GBP = 10.0182 HKD 1 HKD = 0.0998 GBP
07 mar 2025 1 GBP = 10.0342 HKD 1 HKD = 0.0997 GBP
08 mar 2025 1 GBP = 10.0263 HKD 1 HKD = 0.0997 GBP
09 mar 2025 1 GBP = 10.027 HKD 1 HKD = 0.0997 GBP
10 mar 2025 1 GBP = 10.0469 HKD 1 HKD = 0.0995 GBP
11 mar 2025 1 GBP = 10.0614 HKD 1 HKD = 0.0994 GBP
12 mar 2025 1 GBP = 10.0666 HKD 1 HKD = 0.0993 GBP
13 mar 2025 1 GBP = 10.0644 HKD 1 HKD = 0.0994 GBP
14 mar 2025 1 GBP = 10.0652 HKD 1 HKD = 0.0994 GBP
15 mar 2025 1 GBP = 10.0629 HKD 1 HKD = 0.0994 GBP
16 mar 2025 1 GBP = 10.0599 HKD 1 HKD = 0.0994 GBP
17 mar 2025 1 GBP = 10.0743 HKD 1 HKD = 0.0993 GBP
18 mar 2025 1 GBP = 10.0669 HKD 1 HKD = 0.0993 GBP
19 mar 2025 1 GBP = 10.0818 HKD 1 HKD = 0.0992 GBP
20 mar 2025 1 GBP = 10.0607 HKD 1 HKD = 0.0994 GBP
21 mar 2025 1 GBP = 10.0525 HKD 1 HKD = 0.0995 GBP
22 mar 2025 1 GBP = 10.0446 HKD 1 HKD = 0.0996 GBP
23 mar 2025 1 GBP = 10.042 HKD 1 HKD = 0.0996 GBP
24 mar 2025 1 GBP = 10.0642 HKD 1 HKD = 0.0994 GBP
25 mar 2025 1 GBP = 10.0665 HKD 1 HKD = 0.0993 GBP
26 mar 2025 1 GBP = 10.0319 HKD 1 HKD = 0.0997 GBP
27 mar 2025 1 GBP = 10.0655 HKD 1 HKD = 0.0993 GBP
28 mar 2025 1 GBP = 10.0659 HKD 1 HKD = 0.0993 GBP
29 mar 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
30 mar 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
31 mar 2025 1 GBP = 10.0694 HKD 1 HKD = 0.0993 GBP

Apr 2025

DatumGBP-HKDHKD-GBP
01 apr 2025 1 GBP = 10.0324 HKD 1 HKD = 0.0997 GBP
02 apr 2025 1 GBP = 10.0751 HKD 1 HKD = 0.0993 GBP
03 apr 2025 1 GBP = 10.2481 HKD 1 HKD = 0.0976 GBP
04 apr 2025 1 GBP = 10.1152 HKD 1 HKD = 0.0989 GBP
05 apr 2025 1 GBP = 10.0175 HKD 1 HKD = 0.0998 GBP
06 apr 2025 1 GBP = 10.0125 HKD 1 HKD = 0.0999 GBP
07 apr 2025 1 GBP = 9.9616 HKD 1 HKD = 0.1004 GBP
08 apr 2025 1 GBP = 9.9287 HKD 1 HKD = 0.1007 GBP
09 apr 2025 1 GBP = 9.9201 HKD 1 HKD = 0.1008 GBP
10 apr 2025 1 GBP = 10.0355 HKD 1 HKD = 0.0996 GBP
11 apr 2025 1 GBP = 10.1523 HKD 1 HKD = 0.0985 GBP
12 apr 2025 1 GBP = 10.1462 HKD 1 HKD = 0.0986 GBP
13 apr 2025 1 GBP = 10.1432 HKD 1 HKD = 0.0986 GBP
14 apr 2025 1 GBP = 10.2363 HKD 1 HKD = 0.0977 GBP
15 apr 2025 1 GBP = 10.2594 HKD 1 HKD = 0.0975 GBP
16 apr 2025 1 GBP = 10.2986 HKD 1 HKD = 0.0971 GBP
17 apr 2025 1 GBP = 10.2705 HKD 1 HKD = 0.0974 GBP
18 apr 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
19 apr 2025 1 GBP = 10.2974 HKD 1 HKD = 0.0971 GBP
20 apr 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
21 apr 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
22 apr 2025 1 GBP = 10.3721 HKD 1 HKD = 0.0964 GBP
23 apr 2025 1 GBP = 10.3227 HKD 1 HKD = 0.0969 GBP
24 apr 2025 1 GBP = 10.3244 HKD 1 HKD = 0.0969 GBP
25 apr 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
26 apr 2025 1 GBP = 10.3298 HKD 1 HKD = 0.0968 GBP
27 apr 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
28 apr 2025 1 GBP = 10.3505 HKD 1 HKD = 0.0966 GBP
29 apr 2025 1 GBP = 10.3849 HKD 1 HKD = 0.0963 GBP
30 apr 2025 1 GBP = 10.3622 HKD 1 HKD = 0.0965 GBP

May 2025

DatumGBP-HKDHKD-GBP
01 maj 2025 1 GBP = 10.3441 HKD 1 HKD = 0.0967 GBP
02 maj 2025 1 GBP = 10.305 HKD 1 HKD = 0.097 GBP
03 maj 2025 1 GBP = 10.2884 HKD 1 HKD = 0.0972 GBP
04 maj 2025 1 GBP = 10.2816 HKD 1 HKD = 0.0973 GBP
05 maj 2025 1 GBP = 10.3197 HKD 1 HKD = 0.0969 GBP
06 maj 2025 1 GBP = 10.3617 HKD 1 HKD = 0.0965 GBP
07 maj 2025 1 GBP = 10.3573 HKD 1 HKD = 0.0966 GBP
08 maj 2025 1 GBP = 10.348 HKD 1 HKD = 0.0966 GBP
09 maj 2025 1 GBP = 10.3258 HKD 1 HKD = 0.0968 GBP
10 maj 2025 1 GBP = 10.3488 HKD 1 HKD = 0.0966 GBP
11 maj 2025 1 GBP = 10.3445 HKD 1 HKD = 0.0967 GBP
12 maj 2025 1 GBP = 10.2587 HKD 1 HKD = 0.0975 GBP
13 maj 2025 1 GBP = 10.2963 HKD 1 HKD = 0.0971 GBP
14 maj 2025 1 GBP = 10.4052 HKD 1 HKD = 0.0961 GBP
15 maj 2025 1 GBP = 10.3676 HKD 1 HKD = 0.0965 GBP
16 maj 2025 1 GBP = 10.3891 HKD 1 HKD = 0.0963 GBP
17 maj 2025 1 GBP = 10.3769 HKD 1 HKD = 0.0964 GBP
18 maj 2025 1 GBP = 10.3772 HKD 1 HKD = 0.0964 GBP
19 maj 2025 1 GBP = 10.4649 HKD 1 HKD = 0.0956 GBP
20 maj 2025 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
21 maj 2025 1 GBP = 10.4969 HKD 1 HKD = 0.0953 GBP
22 maj 2025 1 GBP = 10.498 HKD 1 HKD = 0.0953 GBP
23 maj 2025 1 GBP = 10.5766 HKD 1 HKD = 0.0945 GBP
24 maj 2025 1 GBP = 10.6018 HKD 1 HKD = 0.0943 GBP
25 maj 2025 1 GBP = 10.6024 HKD 1 HKD = 0.0943 GBP
26 maj 2025 1 GBP = 10.6235 HKD 1 HKD = 0.0941 GBP
27 maj 2025 1 GBP = 10.6169 HKD 1 HKD = 0.0942 GBP
28 maj 2025 1 GBP = 10.5685 HKD 1 HKD = 0.0946 GBP
29 maj 2025 1 GBP = 10.5575 HKD 1 HKD = 0.0947 GBP
30 maj 2025 1 GBP = 10.5684 HKD 1 HKD = 0.0946 GBP
31 maj 2025 1 GBP = 10.5551 HKD 1 HKD = 0.0947 GBP

Jun 2025

DatumGBP-HKDHKD-GBP
01 jun 2025 1 GBP = 10.5652 HKD 1 HKD = 0.0947 GBP
02 jun 2025 1 GBP = 10.62 HKD 1 HKD = 0.0942 GBP
03 jun 2025 1 GBP = 10.5909 HKD 1 HKD = 0.0944 GBP
04 jun 2025 1 GBP = 10.608 HKD 1 HKD = 0.0943 GBP
05 jun 2025 1 GBP = 10.6305 HKD 1 HKD = 0.0941 GBP

GBP-HKD och HKD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats