currencystats247.com

CurrencyStats247 > Växelkurser > GBP-GTQ och GTQ-GBP växelkurser - 2025

GBP-GTQ och GTQ-GBP växelkurser - 2025

GBP-GTQ och GTQ-GBP växelkurser

Se växelkurserna för GBP-GTQ GTQ-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GBP = 9,7264 GTQ
1 GTQ = 0,1028 GBP

Jan 2025

DatumGBP-GTQGTQ-GBP
01 jan 2025 1 GBP = 9.6692 GTQ 1 GTQ = 0.1034 GBP
02 jan 2025 1 GBP = 9.5864 GTQ 1 GTQ = 0.1043 GBP
03 jan 2025 1 GBP = 9.5779 GTQ 1 GTQ = 0.1044 GBP
04 jan 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
05 jan 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
06 jan 2025 1 GBP = 9.6865 GTQ 1 GTQ = 0.1032 GBP
07 jan 2025 1 GBP = 9.6759 GTQ 1 GTQ = 0.1033 GBP
08 jan 2025 1 GBP = 9.5372 GTQ 1 GTQ = 0.1049 GBP
09 jan 2025 1 GBP = 9.4737 GTQ 1 GTQ = 0.1056 GBP
10 jan 2025 1 GBP = 9.4981 GTQ 1 GTQ = 0.1053 GBP
11 jan 2025 1 GBP = 9.4623 GTQ 1 GTQ = 0.1057 GBP
12 jan 2025 1 GBP = 9.4597 GTQ 1 GTQ = 0.1057 GBP
13 jan 2025 1 GBP = 9.3603 GTQ 1 GTQ = 0.1068 GBP
14 jan 2025 1 GBP = 9.3949 GTQ 1 GTQ = 0.1064 GBP
15 jan 2025 1 GBP = 9.4265 GTQ 1 GTQ = 0.1061 GBP
16 jan 2025 1 GBP = 9.427 GTQ 1 GTQ = 0.1061 GBP
17 jan 2025 1 GBP = 9.4148 GTQ 1 GTQ = 0.1062 GBP
18 jan 2025 1 GBP = 9.396 GTQ 1 GTQ = 0.1064 GBP
19 jan 2025 1 GBP = 9.3943 GTQ 1 GTQ = 0.1064 GBP
20 jan 2025 1 GBP = 9.4412 GTQ 1 GTQ = 0.1059 GBP
21 jan 2025 1 GBP = 9.4526 GTQ 1 GTQ = 0.1058 GBP
22 jan 2025 1 GBP = 9.4854 GTQ 1 GTQ = 0.1054 GBP
23 jan 2025 1 GBP = 9.5261 GTQ 1 GTQ = 0.105 GBP
24 jan 2025 1 GBP = 9.5971 GTQ 1 GTQ = 0.1042 GBP
25 jan 2025 1 GBP = 9.6318 GTQ 1 GTQ = 0.1038 GBP
26 jan 2025 1 GBP = 9.6323 GTQ 1 GTQ = 0.1038 GBP
27 jan 2025 1 GBP = 9.671 GTQ 1 GTQ = 0.1034 GBP
28 jan 2025 1 GBP = 9.6123 GTQ 1 GTQ = 0.104 GBP
29 jan 2025 1 GBP = 9.6188 GTQ 1 GTQ = 0.104 GBP
30 jan 2025 1 GBP = 9.6177 GTQ 1 GTQ = 0.104 GBP
31 jan 2025 1 GBP = 9.6047 GTQ 1 GTQ = 0.1041 GBP

Feb 2025

DatumGBP-GTQGTQ-GBP
01 feb 2025 1 GBP = 9.589 GTQ 1 GTQ = 0.1043 GBP
02 feb 2025 1 GBP = 9.5981 GTQ 1 GTQ = 0.1042 GBP
03 feb 2025 1 GBP = 9.5569 GTQ 1 GTQ = 0.1046 GBP
04 feb 2025 1 GBP = 9.591 GTQ 1 GTQ = 0.1043 GBP
05 feb 2025 1 GBP = 9.6941 GTQ 1 GTQ = 0.1032 GBP
06 feb 2025 1 GBP = 9.5768 GTQ 1 GTQ = 0.1044 GBP
07 feb 2025 1 GBP = 9.6338 GTQ 1 GTQ = 0.1038 GBP
08 feb 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
09 feb 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
10 feb 2025 1 GBP = 9.5828 GTQ 1 GTQ = 0.1044 GBP
11 feb 2025 1 GBP = 9.5554 GTQ 1 GTQ = 0.1047 GBP
12 feb 2025 1 GBP = 9.6175 GTQ 1 GTQ = 0.104 GBP
13 feb 2025 1 GBP = 9.5977 GTQ 1 GTQ = 0.1042 GBP
14 feb 2025 1 GBP = 9.7184 GTQ 1 GTQ = 0.1029 GBP
15 feb 2025 1 GBP = 9.6963 GTQ 1 GTQ = 0.1031 GBP
16 feb 2025 1 GBP = 9.6874 GTQ 1 GTQ = 0.1032 GBP
17 feb 2025 1 GBP = 9.7191 GTQ 1 GTQ = 0.1029 GBP
18 feb 2025 1 GBP = 9.7151 GTQ 1 GTQ = 0.1029 GBP
19 feb 2025 1 GBP = 9.7103 GTQ 1 GTQ = 0.103 GBP
20 feb 2025 1 GBP = 9.733 GTQ 1 GTQ = 0.1027 GBP
21 feb 2025 1 GBP = 9.7634 GTQ 1 GTQ = 0.1024 GBP
22 feb 2025 1 GBP = 9.7527 GTQ 1 GTQ = 0.1025 GBP
23 feb 2025 1 GBP = 9.7515 GTQ 1 GTQ = 0.1025 GBP
24 feb 2025 1 GBP = 9.7479 GTQ 1 GTQ = 0.1026 GBP
25 feb 2025 1 GBP = 9.7457 GTQ 1 GTQ = 0.1026 GBP
26 feb 2025 1 GBP = 9.7581 GTQ 1 GTQ = 0.1025 GBP
27 feb 2025 1 GBP = 9.7778 GTQ 1 GTQ = 0.1023 GBP
28 feb 2025 1 GBP = 9.721 GTQ 1 GTQ = 0.1029 GBP

Mar 2025

DatumGBP-GTQGTQ-GBP
01 mar 2025 1 GBP = 9.6962 GTQ 1 GTQ = 0.1031 GBP
02 mar 2025 1 GBP = 9.7011 GTQ 1 GTQ = 0.1031 GBP
03 mar 2025 1 GBP = 9.7781 GTQ 1 GTQ = 0.1023 GBP
04 mar 2025 1 GBP = 9.836 GTQ 1 GTQ = 0.1017 GBP
05 mar 2025 1 GBP = 9.8867 GTQ 1 GTQ = 0.1011 GBP
06 mar 2025 1 GBP = 9.9436 GTQ 1 GTQ = 0.1006 GBP
07 mar 2025 1 GBP = 9.9637 GTQ 1 GTQ = 0.1004 GBP
08 mar 2025 1 GBP = 9.9453 GTQ 1 GTQ = 0.1006 GBP
09 mar 2025 1 GBP = 9.9641 GTQ 1 GTQ = 0.1004 GBP
10 mar 2025 1 GBP = 9.9691 GTQ 1 GTQ = 0.1003 GBP
11 mar 2025 1 GBP = 9.9869 GTQ 1 GTQ = 0.1001 GBP
12 mar 2025 1 GBP = 9.9967 GTQ 1 GTQ = 0.1 GBP
13 mar 2025 1 GBP = 9.9827 GTQ 1 GTQ = 0.1002 GBP
14 mar 2025 1 GBP = 9.9847 GTQ 1 GTQ = 0.1002 GBP
15 mar 2025 1 GBP = 9.9547 GTQ 1 GTQ = 0.1005 GBP
16 mar 2025 1 GBP = 9.9716 GTQ 1 GTQ = 0.1003 GBP
17 mar 2025 1 GBP = 10.0001 GTQ 1 GTQ = 0.1 GBP
18 mar 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP
19 mar 2025 1 GBP = 9.999 GTQ 1 GTQ = 0.1 GBP
20 mar 2025 1 GBP = 9.9731 GTQ 1 GTQ = 0.1003 GBP
21 mar 2025 1 GBP = 9.9624 GTQ 1 GTQ = 0.1004 GBP
22 mar 2025 1 GBP = 9.9302 GTQ 1 GTQ = 0.1007 GBP
23 mar 2025 1 GBP = 9.9521 GTQ 1 GTQ = 0.1005 GBP
24 mar 2025 1 GBP = 9.9738 GTQ 1 GTQ = 0.1003 GBP
25 mar 2025 1 GBP = 9.9764 GTQ 1 GTQ = 0.1002 GBP
26 mar 2025 1 GBP = 9.953 GTQ 1 GTQ = 0.1005 GBP
27 mar 2025 1 GBP = 9.9745 GTQ 1 GTQ = 0.1003 GBP
28 mar 2025 1 GBP = 9.9814 GTQ 1 GTQ = 0.1002 GBP
29 mar 2025 1 GBP = 9.9851 GTQ 1 GTQ = 0.1001 GBP
30 mar 2025 1 GBP = 9.9894 GTQ 1 GTQ = 0.1001 GBP
31 mar 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP

Apr 2025

DatumGBP-GTQGTQ-GBP
01 apr 2025 1 GBP = 9.9458 GTQ 1 GTQ = 0.1005 GBP
02 apr 2025 1 GBP = 9.9855 GTQ 1 GTQ = 0.1001 GBP
03 apr 2025 1 GBP = 10.1445 GTQ 1 GTQ = 0.0986 GBP
04 apr 2025 1 GBP = 10.095 GTQ 1 GTQ = 0.0991 GBP

GBP-GTQ och GTQ-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats