> GBP-GMD och GMD-GBP växelkurser - 2025

GBP-GMD och GMD-GBP växelkurser - 2025

GBP-GMD och GMD-GBP växelkurser

Se växelkurserna för GBP-GMD GMD-GBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GBP = 92,4009 GMD

1 GMD = 0,0108 GBP

1år 2år 3år

GBP till GMDGMD till GBP

Jan 2025

Datum	GBP-GMD	GMD-GBP
01 jan 2025	1 GBP = 90.347 GMD	1 GMD = 0.0111 GBP
02 jan 2025	1 GBP = 89.4592 GMD	1 GMD = 0.0112 GBP
03 jan 2025	1 GBP = 89.982 GMD	1 GMD = 0.0111 GBP
04 jan 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
05 jan 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
06 jan 2025	1 GBP = 90.9862 GMD	1 GMD = 0.011 GBP
07 jan 2025	1 GBP = 89.5807 GMD	1 GMD = 0.0112 GBP
08 jan 2025	1 GBP = 87.0252 GMD	1 GMD = 0.0115 GBP
09 jan 2025	1 GBP = 87.1645 GMD	1 GMD = 0.0115 GBP
10 jan 2025	1 GBP = 88.0112 GMD	1 GMD = 0.0114 GBP
11 jan 2025	1 GBP = 87.2884 GMD	1 GMD = 0.0115 GBP
12 jan 2025	1 GBP = 87.2644 GMD	1 GMD = 0.0115 GBP
13 jan 2025	1 GBP = 86.6807 GMD	1 GMD = 0.0115 GBP
14 jan 2025	1 GBP = 87.5984 GMD	1 GMD = 0.0114 GBP
15 jan 2025	1 GBP = 87.3243 GMD	1 GMD = 0.0115 GBP
16 jan 2025	1 GBP = 87.2586 GMD	1 GMD = 0.0115 GBP
17 jan 2025	1 GBP = 86.5582 GMD	1 GMD = 0.0116 GBP
18 jan 2025	1 GBP = 88.2426 GMD	1 GMD = 0.0113 GBP
19 jan 2025	1 GBP = 88.2263 GMD	1 GMD = 0.0113 GBP
20 jan 2025	1 GBP = 88.54 GMD	1 GMD = 0.0113 GBP
21 jan 2025	1 GBP = 88.7985 GMD	1 GMD = 0.0113 GBP
22 jan 2025	1 GBP = 89.5898 GMD	1 GMD = 0.0112 GBP
23 jan 2025	1 GBP = 89.9318 GMD	1 GMD = 0.0111 GBP
24 jan 2025	1 GBP = 89.3694 GMD	1 GMD = 0.0112 GBP
25 jan 2025	1 GBP = 90.5174 GMD	1 GMD = 0.011 GBP
26 jan 2025	1 GBP = 90.5225 GMD	1 GMD = 0.011 GBP
27 jan 2025	1 GBP = 90.6318 GMD	1 GMD = 0.011 GBP
28 jan 2025	1 GBP = 91.3561 GMD	1 GMD = 0.0109 GBP
29 jan 2025	1 GBP = 89.4727 GMD	1 GMD = 0.0112 GBP
30 jan 2025	1 GBP = 89.5213 GMD	1 GMD = 0.0112 GBP
31 jan 2025	1 GBP = 90.0591 GMD	1 GMD = 0.0111 GBP

Feb 2025

Datum	GBP-GMD	GMD-GBP
01 feb 2025	1 GBP = 89.912 GMD	1 GMD = 0.0111 GBP
02 feb 2025	1 GBP = 89.8489 GMD	1 GMD = 0.0111 GBP
03 feb 2025	1 GBP = 89.5861 GMD	1 GMD = 0.0112 GBP
04 feb 2025	1 GBP = 89.9604 GMD	1 GMD = 0.0111 GBP
05 feb 2025	1 GBP = 90.2466 GMD	1 GMD = 0.0111 GBP
06 feb 2025	1 GBP = 89.1654 GMD	1 GMD = 0.0112 GBP
07 feb 2025	1 GBP = 89.6445 GMD	1 GMD = 0.0112 GBP
08 feb 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
09 feb 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
10 feb 2025	1 GBP = 89.2259 GMD	1 GMD = 0.0112 GBP
11 feb 2025	1 GBP = 88.5001 GMD	1 GMD = 0.0113 GBP
12 feb 2025	1 GBP = 89.6788 GMD	1 GMD = 0.0112 GBP
13 feb 2025	1 GBP = 89.104 GMD	1 GMD = 0.0112 GBP
14 feb 2025	1 GBP = 89.9765 GMD	1 GMD = 0.0111 GBP
15 feb 2025	1 GBP = 90.0734 GMD	1 GMD = 0.0111 GBP
16 feb 2025	1 GBP = 89.9912 GMD	1 GMD = 0.0111 GBP
17 feb 2025	1 GBP = 90.0688 GMD	1 GMD = 0.0111 GBP
18 feb 2025	1 GBP = 90.0068 GMD	1 GMD = 0.0111 GBP
19 feb 2025	1 GBP = 90.6001 GMD	1 GMD = 0.011 GBP
20 feb 2025	1 GBP = 90.9525 GMD	1 GMD = 0.011 GBP
21 feb 2025	1 GBP = 91.0383 GMD	1 GMD = 0.011 GBP
22 feb 2025	1 GBP = 90.9508 GMD	1 GMD = 0.011 GBP
23 feb 2025	1 GBP = 90.9401 GMD	1 GMD = 0.011 GBP
24 feb 2025	1 GBP = 90.9541 GMD	1 GMD = 0.011 GBP
25 feb 2025	1 GBP = 90.4558 GMD	1 GMD = 0.0111 GBP
26 feb 2025	1 GBP = 91.3905 GMD	1 GMD = 0.0109 GBP
27 feb 2025	1 GBP = 90.6485 GMD	1 GMD = 0.011 GBP
28 feb 2025	1 GBP = 90.8665 GMD	1 GMD = 0.011 GBP

Mar 2025

Datum	GBP-GMD	GMD-GBP
01 mar 2025	1 GBP = 89.9018 GMD	1 GMD = 0.0111 GBP
02 mar 2025	1 GBP = 89.9363 GMD	1 GMD = 0.0111 GBP
03 mar 2025	1 GBP = 90.6475 GMD	1 GMD = 0.011 GBP
04 mar 2025	1 GBP = 91.1366 GMD	1 GMD = 0.011 GBP
05 mar 2025	1 GBP = 92.4249 GMD	1 GMD = 0.0108 GBP
06 mar 2025	1 GBP = 92.1483 GMD	1 GMD = 0.0109 GBP
07 mar 2025	1 GBP = 92.3228 GMD	1 GMD = 0.0108 GBP
08 mar 2025	1 GBP = 93.028 GMD	1 GMD = 0.0107 GBP
09 mar 2025	1 GBP = 92.265 GMD	1 GMD = 0.0108 GBP
10 mar 2025	1 GBP = 92.4771 GMD	1 GMD = 0.0108 GBP
11 mar 2025	1 GBP = 93.3561 GMD	1 GMD = 0.0107 GBP
12 mar 2025	1 GBP = 93.284 GMD	1 GMD = 0.0107 GBP
13 mar 2025	1 GBP = 93.2379 GMD	1 GMD = 0.0107 GBP
14 mar 2025	1 GBP = 93.3394 GMD	1 GMD = 0.0107 GBP
15 mar 2025	1 GBP = 93.1864 GMD	1 GMD = 0.0107 GBP
16 mar 2025	1 GBP = 92.5275 GMD	1 GMD = 0.0108 GBP
17 mar 2025	1 GBP = 93.3501 GMD	1 GMD = 0.0107 GBP
18 mar 2025	1 GBP = 93.3902 GMD	1 GMD = 0.0107 GBP
19 mar 2025	1 GBP = 93.5263 GMD	1 GMD = 0.0107 GBP
20 mar 2025	1 GBP = 93.3499 GMD	1 GMD = 0.0107 GBP
21 mar 2025	1 GBP = 93.2534 GMD	1 GMD = 0.0107 GBP
22 mar 2025	1 GBP = 91.0839 GMD	1 GMD = 0.011 GBP
23 mar 2025	1 GBP = 92.3442 GMD	1 GMD = 0.0108 GBP
24 mar 2025	1 GBP = 92.5467 GMD	1 GMD = 0.0108 GBP
25 mar 2025	1 GBP = 93.3641 GMD	1 GMD = 0.0107 GBP
26 mar 2025	1 GBP = 92.0597 GMD	1 GMD = 0.0109 GBP
27 mar 2025	1 GBP = 92.5498 GMD	1 GMD = 0.0108 GBP
28 mar 2025	1 GBP = 93.1646 GMD	1 GMD = 0.0107 GBP
29 mar 2025	1 GBP = 93.3756 GMD	1 GMD = 0.0107 GBP
30 mar 2025	1 GBP = 92.5502 GMD	1 GMD = 0.0108 GBP
31 mar 2025	1 GBP = 92.5575 GMD	1 GMD = 0.0108 GBP

Apr 2025

Datum	GBP-GMD	GMD-GBP
01 apr 2025	1 GBP = 92.9808 GMD	1 GMD = 0.0108 GBP
02 apr 2025	1 GBP = 93.222 GMD	1 GMD = 0.0107 GBP
03 apr 2025	1 GBP = 95.1007 GMD	1 GMD = 0.0105 GBP
04 apr 2025	1 GBP = 93.0808 GMD	1 GMD = 0.0107 GBP
05 apr 2025	1 GBP = 92.1327 GMD	1 GMD = 0.0109 GBP
06 apr 2025	1 GBP = 92.0862 GMD	1 GMD = 0.0109 GBP
07 apr 2025	1 GBP = 91.6832 GMD	1 GMD = 0.0109 GBP
08 apr 2025	1 GBP = 92.2283 GMD	1 GMD = 0.0108 GBP
09 apr 2025	1 GBP = 91.459 GMD	1 GMD = 0.0109 GBP
10 apr 2025	1 GBP = 93.1889 GMD	1 GMD = 0.0107 GBP
11 apr 2025	1 GBP = 94.47 GMD	1 GMD = 0.0106 GBP
12 apr 2025	1 GBP = 93.5413 GMD	1 GMD = 0.0107 GBP
13 apr 2025	1 GBP = 93.535 GMD	1 GMD = 0.0107 GBP
14 apr 2025	1 GBP = 94.3811 GMD	1 GMD = 0.0106 GBP
15 apr 2025	1 GBP = 94.5525 GMD	1 GMD = 0.0106 GBP
16 apr 2025	1 GBP = 95.7123 GMD	1 GMD = 0.0104 GBP
17 apr 2025	1 GBP = 94.5804 GMD	1 GMD = 0.0106 GBP
18 apr 2025	1 GBP = 94.8445 GMD	1 GMD = 0.0105 GBP
19 apr 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
20 apr 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
21 apr 2025	1 GBP = 94.8446 GMD	1 GMD = 0.0105 GBP
22 apr 2025	1 GBP = 95.5969 GMD	1 GMD = 0.0105 GBP
23 apr 2025	1 GBP = 94.4586 GMD	1 GMD = 0.0106 GBP
24 apr 2025	1 GBP = 95.15 GMD	1 GMD = 0.0105 GBP
25 apr 2025	1 GBP = 95.1891 GMD	1 GMD = 0.0105 GBP
26 apr 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
27 apr 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
28 apr 2025	1 GBP = 96.072 GMD	1 GMD = 0.0104 GBP
29 apr 2025	1 GBP = 95.0371 GMD	1 GMD = 0.0105 GBP
30 apr 2025	1 GBP = 95.5205 GMD	1 GMD = 0.0105 GBP

May 2025

Datum	GBP-GMD	GMD-GBP
01 maj 2025	1 GBP = 95.3611 GMD	1 GMD = 0.0105 GBP
02 maj 2025	1 GBP = 95.0804 GMD	1 GMD = 0.0105 GBP
03 maj 2025	1 GBP = 94.9142 GMD	1 GMD = 0.0105 GBP
04 maj 2025	1 GBP = 94.8606 GMD	1 GMD = 0.0105 GBP
05 maj 2025	1 GBP = 95.2162 GMD	1 GMD = 0.0105 GBP
06 maj 2025	1 GBP = 95.5956 GMD	1 GMD = 0.0105 GBP
07 maj 2025	1 GBP = 94.774 GMD	1 GMD = 0.0106 GBP
08 maj 2025	1 GBP = 95.2065 GMD	1 GMD = 0.0105 GBP
09 maj 2025	1 GBP = 94.9258 GMD	1 GMD = 0.0105 GBP
10 maj 2025	1 GBP = 95.1288 GMD	1 GMD = 0.0105 GBP
11 maj 2025	1 GBP = 95.0894 GMD	1 GMD = 0.0105 GBP
12 maj 2025	1 GBP = 94.1486 GMD	1 GMD = 0.0106 GBP
13 maj 2025	1 GBP = 94.4483 GMD	1 GMD = 0.0106 GBP
14 maj 2025	1 GBP = 95.9935 GMD	1 GMD = 0.0104 GBP
15 maj 2025	1 GBP = 96.2713 GMD	1 GMD = 0.0104 GBP
16 maj 2025	1 GBP = 95.7221 GMD	1 GMD = 0.0104 GBP
17 maj 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
18 maj 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
19 maj 2025	1 GBP = 97.0466 GMD	1 GMD = 0.0103 GBP
20 maj 2025	1 GBP = 96.8526 GMD	1 GMD = 0.0103 GBP
21 maj 2025	1 GBP = 97.1765 GMD	1 GMD = 0.0103 GBP
22 maj 2025	1 GBP = 96.5915 GMD	1 GMD = 0.0104 GBP
23 maj 2025	1 GBP = 97.2379 GMD	1 GMD = 0.0103 GBP
24 maj 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
25 maj 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
26 maj 2025	1 GBP = 97.6098 GMD	1 GMD = 0.0102 GBP
27 maj 2025	1 GBP = 97.5242 GMD	1 GMD = 0.0103 GBP
28 maj 2025	1 GBP = 97.0832 GMD	1 GMD = 0.0103 GBP
29 maj 2025	1 GBP = 96.9741 GMD	1 GMD = 0.0103 GBP
30 maj 2025	1 GBP = 97.0279 GMD	1 GMD = 0.0103 GBP
31 maj 2025	1 GBP = 96.9269 GMD	1 GMD = 0.0103 GBP

Jun 2025

Datum	GBP-GMD	GMD-GBP
01 jun 2025	1 GBP = 97.0169 GMD	1 GMD = 0.0103 GBP
02 jun 2025	1 GBP = 97.4825 GMD	1 GMD = 0.0103 GBP
03 jun 2025	1 GBP = 97.3606 GMD	1 GMD = 0.0103 GBP

GBP-GMD och GMD-GBP växelkurser info

Brittiskt Pund (GBP) är valutan som används i Storbritannien. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Storbritannien och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter