currencystats247.com

CurrencyStats247 > Växelkurser > FKP-XCD och XCD-FKP växelkurser - 2025

FKP-XCD och XCD-FKP växelkurser - 2025

FKP-XCD och XCD-FKP växelkurser

Se växelkurserna för FKP-XCD XCD-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 3,5095 XCD
1 XCD = 0,2849 FKP

Jan 2025

DatumFKP-XCDXCD-FKP
01 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
02 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
03 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
04 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
05 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
06 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.2931 FKP
07 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.2931 FKP
08 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
09 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
10 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
11 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
12 jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
13 jan 2025 1 FKP = 3.2728 XCD 1 XCD = 0.3055 FKP
14 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
15 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
16 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
17 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
18 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
19 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
20 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
21 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
22 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
23 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
24 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
25 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
26 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
27 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
28 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
29 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
30 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
31 jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP

Feb 2025

DatumFKP-XCDXCD-FKP
01 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
02 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
03 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
04 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
05 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
06 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
07 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
08 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
09 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
10 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
11 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
12 feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
13 feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
14 feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
15 feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
16 feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
17 feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
18 feb 2025 1 FKP = 3.408 XCD 1 XCD = 0.2934 FKP
19 feb 2025 1 FKP = 3.4079 XCD 1 XCD = 0.2934 FKP
20 feb 2025 1 FKP = 3.4034 XCD 1 XCD = 0.2938 FKP
21 feb 2025 1 FKP = 3.4166 XCD 1 XCD = 0.2927 FKP
22 feb 2025 1 FKP = 3.417 XCD 1 XCD = 0.2927 FKP
23 feb 2025 1 FKP = 3.4144 XCD 1 XCD = 0.2929 FKP
24 feb 2025 1 FKP = 3.4143 XCD 1 XCD = 0.2929 FKP
25 feb 2025 1 FKP = 3.4158 XCD 1 XCD = 0.2928 FKP
26 feb 2025 1 FKP = 3.4235 XCD 1 XCD = 0.2921 FKP
27 feb 2025 1 FKP = 3.4306 XCD 1 XCD = 0.2915 FKP
28 feb 2025 1 FKP = 3.4182 XCD 1 XCD = 0.2926 FKP

Mar 2025

DatumFKP-XCDXCD-FKP
01 mar 2025 1 FKP = 3.4021 XCD 1 XCD = 0.2939 FKP
02 mar 2025 1 FKP = 3.3955 XCD 1 XCD = 0.2945 FKP
03 mar 2025 1 FKP = 3.3972 XCD 1 XCD = 0.2944 FKP
04 mar 2025 1 FKP = 3.4347 XCD 1 XCD = 0.2911 FKP
05 mar 2025 1 FKP = 3.439 XCD 1 XCD = 0.2908 FKP
06 mar 2025 1 FKP = 3.4753 XCD 1 XCD = 0.2877 FKP
07 mar 2025 1 FKP = 3.4849 XCD 1 XCD = 0.287 FKP
08 mar 2025 1 FKP = 3.4959 XCD 1 XCD = 0.286 FKP
09 mar 2025 1 FKP = 3.4901 XCD 1 XCD = 0.2865 FKP
10 mar 2025 1 FKP = 3.4871 XCD 1 XCD = 0.2868 FKP
11 mar 2025 1 FKP = 3.4926 XCD 1 XCD = 0.2863 FKP
12 mar 2025 1 FKP = 3.4986 XCD 1 XCD = 0.2858 FKP
13 mar 2025 1 FKP = 3.5042 XCD 1 XCD = 0.2854 FKP
14 mar 2025 1 FKP = 3.5045 XCD 1 XCD = 0.2854 FKP
15 mar 2025 1 FKP = 3.4907 XCD 1 XCD = 0.2865 FKP
16 mar 2025 1 FKP = 3.4925 XCD 1 XCD = 0.2863 FKP
17 mar 2025 1 FKP = 3.4971 XCD 1 XCD = 0.286 FKP
18 mar 2025 1 FKP = 3.5151 XCD 1 XCD = 0.2845 FKP
19 mar 2025 1 FKP = 3.5157 XCD 1 XCD = 0.2844 FKP
20 mar 2025 1 FKP = 3.51 XCD 1 XCD = 0.2849 FKP
21 mar 2025 1 FKP = 3.512 XCD 1 XCD = 0.2847 FKP
22 mar 2025 1 FKP = 3.4855 XCD 1 XCD = 0.2869 FKP
23 mar 2025 1 FKP = 3.4878 XCD 1 XCD = 0.2867 FKP
24 mar 2025 1 FKP = 3.4916 XCD 1 XCD = 0.2864 FKP
25 mar 2025 1 FKP = 3.4956 XCD 1 XCD = 0.2861 FKP
26 mar 2025 1 FKP = 3.4989 XCD 1 XCD = 0.2858 FKP
27 mar 2025 1 FKP = 3.4827 XCD 1 XCD = 0.2871 FKP
28 mar 2025 1 FKP = 3.5032 XCD 1 XCD = 0.2854 FKP
29 mar 2025 1 FKP = 3.5036 XCD 1 XCD = 0.2854 FKP
30 mar 2025 1 FKP = 3.4947 XCD 1 XCD = 0.2862 FKP
31 mar 2025 1 FKP = 3.4983 XCD 1 XCD = 0.2858 FKP

Apr 2025

DatumFKP-XCDXCD-FKP
01 apr 2025 1 FKP = 3.507 XCD 1 XCD = 0.2851 FKP
02 apr 2025 1 FKP = 3.4839 XCD 1 XCD = 0.287 FKP
03 apr 2025 1 FKP = 3.5127 XCD 1 XCD = 0.2847 FKP
04 apr 2025 1 FKP = 3.5435 XCD 1 XCD = 0.2822 FKP
05 apr 2025 1 FKP = 3.4936 XCD 1 XCD = 0.2862 FKP
06 apr 2025 1 FKP = 3.4893 XCD 1 XCD = 0.2866 FKP
07 apr 2025 1 FKP = 3.4896 XCD 1 XCD = 0.2866 FKP
08 apr 2025 1 FKP = 3.4449 XCD 1 XCD = 0.2903 FKP
09 apr 2025 1 FKP = 3.4499 XCD 1 XCD = 0.2899 FKP
10 apr 2025 1 FKP = 3.456 XCD 1 XCD = 0.2894 FKP
11 apr 2025 1 FKP = 3.502 XCD 1 XCD = 0.2855 FKP
12 apr 2025 1 FKP = 3.5266 XCD 1 XCD = 0.2836 FKP
13 apr 2025 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
14 apr 2025 1 FKP = 3.5237 XCD 1 XCD = 0.2838 FKP
15 apr 2025 1 FKP = 3.5604 XCD 1 XCD = 0.2809 FKP
16 apr 2025 1 FKP = 3.5779 XCD 1 XCD = 0.2795 FKP
17 apr 2025 1 FKP = 3.5796 XCD 1 XCD = 0.2794 FKP
18 apr 2025 1 FKP = 3.5824 XCD 1 XCD = 0.2791 FKP
19 apr 2025 1 FKP = 3.5883 XCD 1 XCD = 0.2787 FKP
20 apr 2025 1 FKP = 3.5907 XCD 1 XCD = 0.2785 FKP
21 apr 2025 1 FKP = 3.5919 XCD 1 XCD = 0.2784 FKP
22 apr 2025 1 FKP = 3.6164 XCD 1 XCD = 0.2765 FKP
23 apr 2025 1 FKP = 3.6152 XCD 1 XCD = 0.2766 FKP
24 apr 2025 1 FKP = 3.5828 XCD 1 XCD = 0.2791 FKP
25 apr 2025 1 FKP = 3.5954 XCD 1 XCD = 0.2781 FKP
26 apr 2025 1 FKP = 3.6023 XCD 1 XCD = 0.2776 FKP
27 apr 2025 1 FKP = 3.5984 XCD 1 XCD = 0.2779 FKP
28 apr 2025 1 FKP = 3.5982 XCD 1 XCD = 0.2779 FKP
29 apr 2025 1 FKP = 3.6195 XCD 1 XCD = 0.2763 FKP
30 apr 2025 1 FKP = 3.6208 XCD 1 XCD = 0.2762 FKP

May 2025

DatumFKP-XCDXCD-FKP
01 maj 2025 1 FKP = 3.605 XCD 1 XCD = 0.2774 FKP
02 maj 2025 1 FKP = 3.5872 XCD 1 XCD = 0.2788 FKP
03 maj 2025 1 FKP = 3.5893 XCD 1 XCD = 0.2786 FKP
04 maj 2025 1 FKP = 3.5867 XCD 1 XCD = 0.2788 FKP
05 maj 2025 1 FKP = 3.5876 XCD 1 XCD = 0.2787 FKP
06 maj 2025 1 FKP = 3.5895 XCD 1 XCD = 0.2786 FKP
07 maj 2025 1 FKP = 3.6126 XCD 1 XCD = 0.2768 FKP
08 maj 2025 1 FKP = 3.6067 XCD 1 XCD = 0.2773 FKP
09 maj 2025 1 FKP = 3.59 XCD 1 XCD = 0.2786 FKP
10 maj 2025 1 FKP = 3.5982 XCD 1 XCD = 0.2779 FKP
11 maj 2025 1 FKP = 3.5953 XCD 1 XCD = 0.2781 FKP
12 maj 2025 1 FKP = 3.5949 XCD 1 XCD = 0.2782 FKP
13 maj 2025 1 FKP = 3.5648 XCD 1 XCD = 0.2805 FKP
14 maj 2025 1 FKP = 3.5883 XCD 1 XCD = 0.2787 FKP
15 maj 2025 1 FKP = 3.5944 XCD 1 XCD = 0.2782 FKP
16 maj 2025 1 FKP = 3.5918 XCD 1 XCD = 0.2784 FKP
17 maj 2025 1 FKP = 3.5827 XCD 1 XCD = 0.2791 FKP
18 maj 2025 1 FKP = 3.5895 XCD 1 XCD = 0.2786 FKP
19 maj 2025 1 FKP = 3.5877 XCD 1 XCD = 0.2787 FKP
20 maj 2025 1 FKP = 3.6092 XCD 1 XCD = 0.2771 FKP
21 maj 2025 1 FKP = 3.614 XCD 1 XCD = 0.2767 FKP
22 maj 2025 1 FKP = 3.6335 XCD 1 XCD = 0.2752 FKP
23 maj 2025 1 FKP = 3.6281 XCD 1 XCD = 0.2756 FKP
24 maj 2025 1 FKP = 3.6507 XCD 1 XCD = 0.2739 FKP
25 maj 2025 1 FKP = 3.6566 XCD 1 XCD = 0.2735 FKP
26 maj 2025 1 FKP = 3.6479 XCD 1 XCD = 0.2741 FKP
27 maj 2025 1 FKP = 3.6652 XCD 1 XCD = 0.2728 FKP
28 maj 2025 1 FKP = 3.649 XCD 1 XCD = 0.274 FKP
29 maj 2025 1 FKP = 3.6376 XCD 1 XCD = 0.2749 FKP
30 maj 2025 1 FKP = 3.645 XCD 1 XCD = 0.2744 FKP
31 maj 2025 1 FKP = 3.6396 XCD 1 XCD = 0.2748 FKP

Jun 2025

DatumFKP-XCDXCD-FKP
01 jun 2025 1 FKP = 3.637 XCD 1 XCD = 0.275 FKP
02 jun 2025 1 FKP = 3.6398 XCD 1 XCD = 0.2747 FKP
03 jun 2025 1 FKP = 3.6613 XCD 1 XCD = 0.2731 FKP
04 jun 2025 1 FKP = 3.6539 XCD 1 XCD = 0.2737 FKP
05 jun 2025 1 FKP = 3.6665 XCD 1 XCD = 0.2727 FKP
06 jun 2025 1 FKP = 3.6706 XCD 1 XCD = 0.2724 FKP
07 jun 2025 1 FKP = 3.6568 XCD 1 XCD = 0.2735 FKP
08 jun 2025 1 FKP = 3.6591 XCD 1 XCD = 0.2733 FKP
09 jun 2025 1 FKP = 3.6571 XCD 1 XCD = 0.2734 FKP
10 jun 2025 1 FKP = 3.6656 XCD 1 XCD = 0.2728 FKP
11 jun 2025 1 FKP = 3.6503 XCD 1 XCD = 0.2739 FKP
12 jun 2025 1 FKP = 3.6634 XCD 1 XCD = 0.273 FKP
13 jun 2025 1 FKP = 3.672 XCD 1 XCD = 0.2723 FKP
14 jun 2025 1 FKP = 3.6736 XCD 1 XCD = 0.2722 FKP
15 jun 2025 1 FKP = 3.6681 XCD 1 XCD = 0.2726 FKP
16 jun 2025 1 FKP = 3.6705 XCD 1 XCD = 0.2724 FKP
17 jun 2025 1 FKP = 3.6749 XCD 1 XCD = 0.2721 FKP
18 jun 2025 1 FKP = 3.6519 XCD 1 XCD = 0.2738 FKP
19 jun 2025 1 FKP = 3.6402 XCD 1 XCD = 0.2747 FKP
20 jun 2025 1 FKP = 3.6296 XCD 1 XCD = 0.2755 FKP
21 jun 2025 1 FKP = 3.6388 XCD 1 XCD = 0.2748 FKP
22 jun 2025 1 FKP = 3.6359 XCD 1 XCD = 0.275 FKP
23 jun 2025 1 FKP = 3.6399 XCD 1 XCD = 0.2747 FKP
24 jun 2025 1 FKP = 3.6455 XCD 1 XCD = 0.2743 FKP
25 jun 2025 1 FKP = 3.6795 XCD 1 XCD = 0.2718 FKP
26 jun 2025 1 FKP = 3.6817 XCD 1 XCD = 0.2716 FKP
27 jun 2025 1 FKP = 3.7166 XCD 1 XCD = 0.2691 FKP
28 jun 2025 1 FKP = 3.7076 XCD 1 XCD = 0.2697 FKP
29 jun 2025 1 FKP = 3.7084 XCD 1 XCD = 0.2697 FKP
30 jun 2025 1 FKP = 3.699 XCD 1 XCD = 0.2703 FKP

Jul 2025

DatumFKP-XCDXCD-FKP
01 jul 2025 1 FKP = 3.7082 XCD 1 XCD = 0.2697 FKP
02 jul 2025 1 FKP = 3.7086 XCD 1 XCD = 0.2696 FKP
03 jul 2025 1 FKP = 3.6814 XCD 1 XCD = 0.2716 FKP
04 jul 2025 1 FKP = 3.6896 XCD 1 XCD = 0.271 FKP
05 jul 2025 1 FKP = 3.6876 XCD 1 XCD = 0.2712 FKP
06 jul 2025 1 FKP = 3.6894 XCD 1 XCD = 0.271 FKP
07 jul 2025 1 FKP = 3.6887 XCD 1 XCD = 0.2711 FKP
08 jul 2025 1 FKP = 3.6853 XCD 1 XCD = 0.2714 FKP
09 jul 2025 1 FKP = 3.6681 XCD 1 XCD = 0.2726 FKP
10 jul 2025 1 FKP = 3.6711 XCD 1 XCD = 0.2724 FKP
11 jul 2025 1 FKP = 3.6668 XCD 1 XCD = 0.2727 FKP
12 jul 2025 1 FKP = 3.6491 XCD 1 XCD = 0.274 FKP
13 jul 2025 1 FKP = 3.65 XCD 1 XCD = 0.274 FKP
14 jul 2025 1 FKP = 3.6568 XCD 1 XCD = 0.2735 FKP
15 jul 2025 1 FKP = 3.6307 XCD 1 XCD = 0.2754 FKP
16 jul 2025 1 FKP = 3.62 XCD 1 XCD = 0.2762 FKP
17 jul 2025 1 FKP = 3.6285 XCD 1 XCD = 0.2756 FKP
18 jul 2025 1 FKP = 3.6248 XCD 1 XCD = 0.2759 FKP
19 jul 2025 1 FKP = 3.6315 XCD 1 XCD = 0.2754 FKP

FKP-XCD och XCD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats