currencystats247.com

CurrencyStats247 > Växelkurser > FKP-VUV och VUV-FKP växelkurser - 2025

FKP-VUV och VUV-FKP växelkurser - 2025

FKP-VUV och VUV-FKP växelkurser

Se växelkurserna för FKP-VUV VUV-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 155,547 VUV
1 VUV = 0,0064 FKP

Jan 2025

DatumFKP-VUVVUV-FKP
01 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
02 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
03 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
04 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
05 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
06 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
07 jan 2025 1 FKP = 149.9048 VUV 1 VUV = 0.0067 FKP
08 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
09 jan 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
10 jan 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
11 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
12 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
13 jan 2025 1 FKP = 143.774 VUV 1 VUV = 0.007 FKP
14 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
15 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
16 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
17 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
18 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
19 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
20 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
21 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
22 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
23 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
24 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
25 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
26 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
27 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
28 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
29 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
30 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
31 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP

Feb 2025

DatumFKP-VUVVUV-FKP
01 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
02 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
03 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
04 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
05 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
06 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
07 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
08 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
09 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
10 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
11 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
12 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
13 feb 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
14 feb 2025 1 FKP = 153.8761 VUV 1 VUV = 0.0065 FKP
15 feb 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
16 feb 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
17 feb 2025 1 FKP = 153.8763 VUV 1 VUV = 0.0065 FKP
18 feb 2025 1 FKP = 155.488 VUV 1 VUV = 0.0064 FKP
19 feb 2025 1 FKP = 155.6105 VUV 1 VUV = 0.0064 FKP
20 feb 2025 1 FKP = 155.1489 VUV 1 VUV = 0.0064 FKP
21 feb 2025 1 FKP = 156.1925 VUV 1 VUV = 0.0064 FKP
22 feb 2025 1 FKP = 155.9503 VUV 1 VUV = 0.0064 FKP
23 feb 2025 1 FKP = 155.2704 VUV 1 VUV = 0.0064 FKP
24 feb 2025 1 FKP = 155.2635 VUV 1 VUV = 0.0064 FKP
25 feb 2025 1 FKP = 154.1953 VUV 1 VUV = 0.0065 FKP
26 feb 2025 1 FKP = 155.6921 VUV 1 VUV = 0.0064 FKP
27 feb 2025 1 FKP = 156.4334 VUV 1 VUV = 0.0064 FKP
28 feb 2025 1 FKP = 156.1538 VUV 1 VUV = 0.0064 FKP

Mar 2025

DatumFKP-VUVVUV-FKP
01 mar 2025 1 FKP = 156.1869 VUV 1 VUV = 0.0064 FKP
02 mar 2025 1 FKP = 156.0522 VUV 1 VUV = 0.0064 FKP
03 mar 2025 1 FKP = 156.086 VUV 1 VUV = 0.0064 FKP
04 mar 2025 1 FKP = 158.377 VUV 1 VUV = 0.0063 FKP
05 mar 2025 1 FKP = 158.7274 VUV 1 VUV = 0.0063 FKP
06 mar 2025 1 FKP = 160.4614 VUV 1 VUV = 0.0062 FKP
07 mar 2025 1 FKP = 160.3041 VUV 1 VUV = 0.0062 FKP
08 mar 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
09 mar 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
10 mar 2025 1 FKP = 158.218 VUV 1 VUV = 0.0063 FKP
11 mar 2025 1 FKP = 159.3146 VUV 1 VUV = 0.0063 FKP
12 mar 2025 1 FKP = 159.6625 VUV 1 VUV = 0.0063 FKP
13 mar 2025 1 FKP = 160.0033 VUV 1 VUV = 0.0062 FKP
14 mar 2025 1 FKP = 159.527 VUV 1 VUV = 0.0063 FKP
15 mar 2025 1 FKP = 159.0537 VUV 1 VUV = 0.0063 FKP
16 mar 2025 1 FKP = 159.0472 VUV 1 VUV = 0.0063 FKP
17 mar 2025 1 FKP = 159.1049 VUV 1 VUV = 0.0063 FKP
18 mar 2025 1 FKP = 159.9914 VUV 1 VUV = 0.0063 FKP
19 mar 2025 1 FKP = 159.5499 VUV 1 VUV = 0.0063 FKP
20 mar 2025 1 FKP = 158.782 VUV 1 VUV = 0.0063 FKP
21 mar 2025 1 FKP = 158.8769 VUV 1 VUV = 0.0063 FKP
22 mar 2025 1 FKP = 158.402 VUV 1 VUV = 0.0063 FKP
23 mar 2025 1 FKP = 158.438 VUV 1 VUV = 0.0063 FKP
24 mar 2025 1 FKP = 158.6138 VUV 1 VUV = 0.0063 FKP
25 mar 2025 1 FKP = 158.8261 VUV 1 VUV = 0.0063 FKP
26 mar 2025 1 FKP = 159.334 VUV 1 VUV = 0.0063 FKP
27 mar 2025 1 FKP = 158.9602 VUV 1 VUV = 0.0063 FKP
28 mar 2025 1 FKP = 159.7775 VUV 1 VUV = 0.0063 FKP
29 mar 2025 1 FKP = 159.5622 VUV 1 VUV = 0.0063 FKP
30 mar 2025 1 FKP = 158.8721 VUV 1 VUV = 0.0063 FKP
31 mar 2025 1 FKP = 158.8919 VUV 1 VUV = 0.0063 FKP

Apr 2025

DatumFKP-VUVVUV-FKP
01 apr 2025 1 FKP = 159.6443 VUV 1 VUV = 0.0063 FKP
02 apr 2025 1 FKP = 159.0552 VUV 1 VUV = 0.0063 FKP
03 apr 2025 1 FKP = 160.3303 VUV 1 VUV = 0.0062 FKP
04 apr 2025 1 FKP = 162.0678 VUV 1 VUV = 0.0062 FKP
05 apr 2025 1 FKP = 159.114 VUV 1 VUV = 0.0063 FKP
06 apr 2025 1 FKP = 157.6664 VUV 1 VUV = 0.0063 FKP
07 apr 2025 1 FKP = 157.6814 VUV 1 VUV = 0.0063 FKP
08 apr 2025 1 FKP = 159.1738 VUV 1 VUV = 0.0063 FKP
09 apr 2025 1 FKP = 160.8619 VUV 1 VUV = 0.0062 FKP
10 apr 2025 1 FKP = 161.1405 VUV 1 VUV = 0.0062 FKP
11 apr 2025 1 FKP = 162.7667 VUV 1 VUV = 0.0061 FKP
12 apr 2025 1 FKP = 161.5402 VUV 1 VUV = 0.0062 FKP
13 apr 2025 1 FKP = 160.8035 VUV 1 VUV = 0.0062 FKP
14 apr 2025 1 FKP = 160.4281 VUV 1 VUV = 0.0062 FKP
15 apr 2025 1 FKP = 161.7826 VUV 1 VUV = 0.0062 FKP
16 apr 2025 1 FKP = 162.2336 VUV 1 VUV = 0.0062 FKP
17 apr 2025 1 FKP = 162.3241 VUV 1 VUV = 0.0062 FKP
18 apr 2025 1 FKP = 161.7851 VUV 1 VUV = 0.0062 FKP
19 apr 2025 1 FKP = 161.1859 VUV 1 VUV = 0.0062 FKP
20 apr 2025 1 FKP = 160.7188 VUV 1 VUV = 0.0062 FKP
21 apr 2025 1 FKP = 160.7749 VUV 1 VUV = 0.0062 FKP
22 apr 2025 1 FKP = 161.0856 VUV 1 VUV = 0.0062 FKP
23 apr 2025 1 FKP = 161.8559 VUV 1 VUV = 0.0062 FKP
24 apr 2025 1 FKP = 158.8199 VUV 1 VUV = 0.0063 FKP
25 apr 2025 1 FKP = 161.501 VUV 1 VUV = 0.0062 FKP
26 apr 2025 1 FKP = 161.4437 VUV 1 VUV = 0.0062 FKP
27 apr 2025 1 FKP = 160.5508 VUV 1 VUV = 0.0062 FKP
28 apr 2025 1 FKP = 160.5432 VUV 1 VUV = 0.0062 FKP
29 apr 2025 1 FKP = 162.467 VUV 1 VUV = 0.0062 FKP
30 apr 2025 1 FKP = 161.3202 VUV 1 VUV = 0.0062 FKP

May 2025

DatumFKP-VUVVUV-FKP
01 maj 2025 1 FKP = 160.8517 VUV 1 VUV = 0.0062 FKP
02 maj 2025 1 FKP = 160.707 VUV 1 VUV = 0.0062 FKP
03 maj 2025 1 FKP = 160.8961 VUV 1 VUV = 0.0062 FKP
04 maj 2025 1 FKP = 160.7095 VUV 1 VUV = 0.0062 FKP
05 maj 2025 1 FKP = 160.75 VUV 1 VUV = 0.0062 FKP
06 maj 2025 1 FKP = 160.3172 VUV 1 VUV = 0.0062 FKP
07 maj 2025 1 FKP = 161.3004 VUV 1 VUV = 0.0062 FKP
08 maj 2025 1 FKP = 161.0022 VUV 1 VUV = 0.0062 FKP
09 maj 2025 1 FKP = 160.3607 VUV 1 VUV = 0.0062 FKP
10 maj 2025 1 FKP = 161.3052 VUV 1 VUV = 0.0062 FKP
11 maj 2025 1 FKP = 160.9771 VUV 1 VUV = 0.0062 FKP
12 maj 2025 1 FKP = 160.9591 VUV 1 VUV = 0.0062 FKP
13 maj 2025 1 FKP = 158.2517 VUV 1 VUV = 0.0063 FKP
14 maj 2025 1 FKP = 159.501 VUV 1 VUV = 0.0063 FKP
15 maj 2025 1 FKP = 159.6718 VUV 1 VUV = 0.0063 FKP
16 maj 2025 1 FKP = 159.4791 VUV 1 VUV = 0.0063 FKP
17 maj 2025 1 FKP = 160.6205 VUV 1 VUV = 0.0062 FKP
18 maj 2025 1 FKP = 160.8732 VUV 1 VUV = 0.0062 FKP
19 maj 2025 1 FKP = 160.7939 VUV 1 VUV = 0.0062 FKP
20 maj 2025 1 FKP = 162.137 VUV 1 VUV = 0.0062 FKP
21 maj 2025 1 FKP = 162.2138 VUV 1 VUV = 0.0062 FKP
22 maj 2025 1 FKP = 163.0065 VUV 1 VUV = 0.0061 FKP
23 maj 2025 1 FKP = 162.6618 VUV 1 VUV = 0.0061 FKP
24 maj 2025 1 FKP = 163.9625 VUV 1 VUV = 0.0061 FKP
25 maj 2025 1 FKP = 163.5037 VUV 1 VUV = 0.0061 FKP
26 maj 2025 1 FKP = 163.114 VUV 1 VUV = 0.0061 FKP
27 maj 2025 1 FKP = 164.514 VUV 1 VUV = 0.0061 FKP
28 maj 2025 1 FKP = 163.4984 VUV 1 VUV = 0.0061 FKP
29 maj 2025 1 FKP = 162.5194 VUV 1 VUV = 0.0062 FKP
30 maj 2025 1 FKP = 162.9963 VUV 1 VUV = 0.0061 FKP
31 maj 2025 1 FKP = 160.9266 VUV 1 VUV = 0.0062 FKP

Jun 2025

DatumFKP-VUVVUV-FKP
01 jun 2025 1 FKP = 161.8848 VUV 1 VUV = 0.0062 FKP
02 jun 2025 1 FKP = 162.0083 VUV 1 VUV = 0.0062 FKP
03 jun 2025 1 FKP = 162.0084 VUV 1 VUV = 0.0062 FKP

FKP-VUV och VUV-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats