currencystats247.com

CurrencyStats247 > Växelkurser > FKP-UZS och UZS-FKP växelkurser - 2025

FKP-UZS och UZS-FKP växelkurser - 2025

FKP-UZS och UZS-FKP växelkurser

Se växelkurserna för FKP-UZS UZS-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 16604,1587 UZS
1 UZS = 0,0001 FKP

Jan 2025

DatumFKP-UZSUZS-FKP
01 jan 2025 1 FKP = 16283.7886 UZS 1 UZS = 0.0001 FKP
02 jan 2025 1 FKP = 16296.3409 UZS 1 UZS = 0.0001 FKP
03 jan 2025 1 FKP = 16299.2852 UZS 1 UZS = 0.0001 FKP
04 jan 2025 1 FKP = 16269.0169 UZS 1 UZS = 0.0001 FKP
05 jan 2025 1 FKP = 16269.0169 UZS 1 UZS = 0.0001 FKP
06 jan 2025 1 FKP = 16342.0744 UZS 1 UZS = 0.0001 FKP
07 jan 2025 1 FKP = 16356.8005 UZS 1 UZS = 0.0001 FKP
08 jan 2025 1 FKP = 16386.2088 UZS 1 UZS = 0.0001 FKP
09 jan 2025 1 FKP = 16337.5545 UZS 1 UZS = 0.0001 FKP
10 jan 2025 1 FKP = 16358.9862 UZS 1 UZS = 0.0001 FKP
11 jan 2025 1 FKP = 16432.4253 UZS 1 UZS = 0.0001 FKP
12 jan 2025 1 FKP = 16432.4253 UZS 1 UZS = 0.0001 FKP
13 jan 2025 1 FKP = 15715.2883 UZS 1 UZS = 0.0001 FKP
14 jan 2025 1 FKP = 15767.8626 UZS 1 UZS = 0.0001 FKP
15 jan 2025 1 FKP = 15735.8463 UZS 1 UZS = 0.0001 FKP
16 jan 2025 1 FKP = 15740.0477 UZS 1 UZS = 0.0001 FKP
17 jan 2025 1 FKP = 15749.7255 UZS 1 UZS = 0.0001 FKP
18 jan 2025 1 FKP = 15744.3765 UZS 1 UZS = 0.0001 FKP
19 jan 2025 1 FKP = 15744.3765 UZS 1 UZS = 0.0001 FKP
20 jan 2025 1 FKP = 15766.4126 UZS 1 UZS = 0.0001 FKP
21 jan 2025 1 FKP = 15765.5818 UZS 1 UZS = 0.0001 FKP
22 jan 2025 1 FKP = 15681.2963 UZS 1 UZS = 0.0001 FKP
23 jan 2025 1 FKP = 15768.5552 UZS 1 UZS = 0.0001 FKP
24 jan 2025 1 FKP = 15751.5942 UZS 1 UZS = 0.0001 FKP
25 jan 2025 1 FKP = 15717.3945 UZS 1 UZS = 0.0001 FKP
26 jan 2025 1 FKP = 15717.3945 UZS 1 UZS = 0.0001 FKP
27 jan 2025 1 FKP = 15740.2786 UZS 1 UZS = 0.0001 FKP
28 jan 2025 1 FKP = 15753.0877 UZS 1 UZS = 0.0001 FKP
29 jan 2025 1 FKP = 15756.2182 UZS 1 UZS = 0.0001 FKP
30 jan 2025 1 FKP = 15723.799 UZS 1 UZS = 0.0001 FKP
31 jan 2025 1 FKP = 15748.9497 UZS 1 UZS = 0.0001 FKP

Feb 2025

DatumFKP-UZSUZS-FKP
01 feb 2025 1 FKP = 15748.9633 UZS 1 UZS = 0.0001 FKP
02 feb 2025 1 FKP = 15774.9519 UZS 1 UZS = 0.0001 FKP
03 feb 2025 1 FKP = 15759.7176 UZS 1 UZS = 0.0001 FKP
04 feb 2025 1 FKP = 15765.5306 UZS 1 UZS = 0.0001 FKP
05 feb 2025 1 FKP = 15772.5283 UZS 1 UZS = 0.0001 FKP
06 feb 2025 1 FKP = 15752.776 UZS 1 UZS = 0.0001 FKP
07 feb 2025 1 FKP = 15743.699 UZS 1 UZS = 0.0001 FKP
08 feb 2025 1 FKP = 15804.3966 UZS 1 UZS = 0.0001 FKP
09 feb 2025 1 FKP = 15804.3966 UZS 1 UZS = 0.0001 FKP
10 feb 2025 1 FKP = 15746.303 UZS 1 UZS = 0.0001 FKP
11 feb 2025 1 FKP = 15756.3264 UZS 1 UZS = 0.0001 FKP
12 feb 2025 1 FKP = 15774.6013 UZS 1 UZS = 0.0001 FKP
13 feb 2025 1 FKP = 16124.1976 UZS 1 UZS = 0.0001 FKP
14 feb 2025 1 FKP = 16173.5663 UZS 1 UZS = 0.0001 FKP
15 feb 2025 1 FKP = 16120.3509 UZS 1 UZS = 0.0001 FKP
16 feb 2025 1 FKP = 16120.3509 UZS 1 UZS = 0.0001 FKP
17 feb 2025 1 FKP = 16153.703 UZS 1 UZS = 0.0001 FKP
18 feb 2025 1 FKP = 16368.9355 UZS 1 UZS = 0.0001 FKP
19 feb 2025 1 FKP = 16323.1542 UZS 1 UZS = 0.0001 FKP
20 feb 2025 1 FKP = 16321.4128 UZS 1 UZS = 0.0001 FKP
21 feb 2025 1 FKP = 16336.4137 UZS 1 UZS = 0.0001 FKP
22 feb 2025 1 FKP = 16336.4739 UZS 1 UZS = 0.0001 FKP
23 feb 2025 1 FKP = 16323.9693 UZS 1 UZS = 0.0001 FKP
24 feb 2025 1 FKP = 16292.6761 UZS 1 UZS = 0.0001 FKP
25 feb 2025 1 FKP = 16291.5769 UZS 1 UZS = 0.0001 FKP
26 feb 2025 1 FKP = 16324.3931 UZS 1 UZS = 0.0001 FKP
27 feb 2025 1 FKP = 16340.9048 UZS 1 UZS = 0.0001 FKP
28 feb 2025 1 FKP = 16287.9743 UZS 1 UZS = 0.0001 FKP

Mar 2025

DatumFKP-UZSUZS-FKP
01 mar 2025 1 FKP = 16868.4021 UZS 1 UZS = 0.0001 FKP
02 mar 2025 1 FKP = 16200.9838 UZS 1 UZS = 0.0001 FKP
03 mar 2025 1 FKP = 16198.1956 UZS 1 UZS = 0.0001 FKP
04 mar 2025 1 FKP = 16398.7989 UZS 1 UZS = 0.0001 FKP
05 mar 2025 1 FKP = 16391.8153 UZS 1 UZS = 0.0001 FKP
06 mar 2025 1 FKP = 16612.9509 UZS 1 UZS = 0.0001 FKP
07 mar 2025 1 FKP = 16666.8132 UZS 1 UZS = 0.0001 FKP
08 mar 2025 1 FKP = 16687.5332 UZS 1 UZS = 0.0001 FKP
09 mar 2025 1 FKP = 16702.9899 UZS 1 UZS = 0.0001 FKP
10 mar 2025 1 FKP = 16684.9721 UZS 1 UZS = 0.0001 FKP
11 mar 2025 1 FKP = 16724.2113 UZS 1 UZS = 0.0001 FKP
12 mar 2025 1 FKP = 16752.8625 UZS 1 UZS = 0.0001 FKP
13 mar 2025 1 FKP = 16773.8895 UZS 1 UZS = 0.0001 FKP
14 mar 2025 1 FKP = 16748.9249 UZS 1 UZS = 0.0001 FKP
15 mar 2025 1 FKP = 16691.4524 UZS 1 UZS = 0.0001 FKP
16 mar 2025 1 FKP = 16747.4633 UZS 1 UZS = 0.0001 FKP
17 mar 2025 1 FKP = 16753.6691 UZS 1 UZS = 0.0001 FKP
18 mar 2025 1 FKP = 16816.9417 UZS 1 UZS = 0.0001 FKP
19 mar 2025 1 FKP = 16798.8306 UZS 1 UZS = 0.0001 FKP
20 mar 2025 1 FKP = 16787.8773 UZS 1 UZS = 0.0001 FKP
21 mar 2025 1 FKP = 16788.1694 UZS 1 UZS = 0.0001 FKP
22 mar 2025 1 FKP = 16649.2619 UZS 1 UZS = 0.0001 FKP
23 mar 2025 1 FKP = 16730.3962 UZS 1 UZS = 0.0001 FKP
24 mar 2025 1 FKP = 16717.0629 UZS 1 UZS = 0.0001 FKP
25 mar 2025 1 FKP = 16749.8731 UZS 1 UZS = 0.0001 FKP
26 mar 2025 1 FKP = 16722.816 UZS 1 UZS = 0.0001 FKP
27 mar 2025 1 FKP = 16632.2545 UZS 1 UZS = 0.0001 FKP
28 mar 2025 1 FKP = 16737.7388 UZS 1 UZS = 0.0001 FKP
29 mar 2025 1 FKP = 16741.9336 UZS 1 UZS = 0.0001 FKP
30 mar 2025 1 FKP = 16711.7209 UZS 1 UZS = 0.0001 FKP
31 mar 2025 1 FKP = 16745.7184 UZS 1 UZS = 0.0001 FKP

Apr 2025

DatumFKP-UZSUZS-FKP
01 apr 2025 1 FKP = 16685.6553 UZS 1 UZS = 0.0001 FKP
02 apr 2025 1 FKP = 16656.1586 UZS 1 UZS = 0.0001 FKP
03 apr 2025 1 FKP = 16791.1723 UZS 1 UZS = 0.0001 FKP
04 apr 2025 1 FKP = 16902.6797 UZS 1 UZS = 0.0001 FKP
05 apr 2025 1 FKP = 16806.0667 UZS 1 UZS = 0.0001 FKP
06 apr 2025 1 FKP = 16785.2384 UZS 1 UZS = 0.0001 FKP
07 apr 2025 1 FKP = 16725.1267 UZS 1 UZS = 0.0001 FKP
08 apr 2025 1 FKP = 16541.9537 UZS 1 UZS = 0.0001 FKP
09 apr 2025 1 FKP = 16532.4264 UZS 1 UZS = 0.0001 FKP
10 apr 2025 1 FKP = 16500.6754 UZS 1 UZS = 0.0001 FKP
11 apr 2025 1 FKP = 16783.211 UZS 1 UZS = 0.0001 FKP
12 apr 2025 1 FKP = 16887.5247 UZS 1 UZS = 0.0001 FKP
13 apr 2025 1 FKP = 16968.344 UZS 1 UZS = 0.0001 FKP
14 apr 2025 1 FKP = 16924.518 UZS 1 UZS = 0.0001 FKP
15 apr 2025 1 FKP = 17101.4254 UZS 1 UZS = 0.0001 FKP
16 apr 2025 1 FKP = 17137.1418 UZS 1 UZS = 0.0001 FKP
17 apr 2025 1 FKP = 17201.1161 UZS 1 UZS = 0.0001 FKP
18 apr 2025 1 FKP = 17214.4676 UZS 1 UZS = 0.0001 FKP
19 apr 2025 1 FKP = 17242.7457 UZS 1 UZS = 0.0001 FKP
20 apr 2025 1 FKP = 17254.1878 UZS 1 UZS = 0.0001 FKP
21 apr 2025 1 FKP = 17260.2373 UZS 1 UZS = 0.0001 FKP
22 apr 2025 1 FKP = 17273.6926 UZS 1 UZS = 0.0001 FKP
23 apr 2025 1 FKP = 17226.0831 UZS 1 UZS = 0.0001 FKP
24 apr 2025 1 FKP = 17062.0342 UZS 1 UZS = 0.0001 FKP
25 apr 2025 1 FKP = 17196.5628 UZS 1 UZS = 0.0001 FKP
26 apr 2025 1 FKP = 17261.3911 UZS 1 UZS = 0.0001 FKP
27 apr 2025 1 FKP = 17242.5075 UZS 1 UZS = 0.0001 FKP
28 apr 2025 1 FKP = 17255.4727 UZS 1 UZS = 0.0001 FKP
29 apr 2025 1 FKP = 17336.6531 UZS 1 UZS = 0.0001 FKP
30 apr 2025 1 FKP = 17323.4432 UZS 1 UZS = 0.0001 FKP

May 2025

DatumFKP-UZSUZS-FKP
01 maj 2025 1 FKP = 17301.8588 UZS 1 UZS = 0.0001 FKP
02 maj 2025 1 FKP = 17126.0457 UZS 1 UZS = 0.0001 FKP
03 maj 2025 1 FKP = 17172.6603 UZS 1 UZS = 0.0001 FKP
04 maj 2025 1 FKP = 17160.6007 UZS 1 UZS = 0.0001 FKP
05 maj 2025 1 FKP = 17128.7063 UZS 1 UZS = 0.0001 FKP
06 maj 2025 1 FKP = 17181.4017 UZS 1 UZS = 0.0001 FKP
07 maj 2025 1 FKP = 17275.8675 UZS 1 UZS = 0.0001 FKP
08 maj 2025 1 FKP = 17210.6671 UZS 1 UZS = 0.0001 FKP
09 maj 2025 1 FKP = 17103.0564 UZS 1 UZS = 0.0001 FKP
10 maj 2025 1 FKP = 17155.171 UZS 1 UZS = 0.0001 FKP
11 maj 2025 1 FKP = 17141.5833 UZS 1 UZS = 0.0001 FKP
12 maj 2025 1 FKP = 17100.1665 UZS 1 UZS = 0.0001 FKP
13 maj 2025 1 FKP = 17002.495 UZS 1 UZS = 0.0001 FKP
14 maj 2025 1 FKP = 17196.6273 UZS 1 UZS = 0.0001 FKP
15 maj 2025 1 FKP = 17275.9306 UZS 1 UZS = 0.0001 FKP
16 maj 2025 1 FKP = 17223.8053 UZS 1 UZS = 0.0001 FKP
17 maj 2025 1 FKP = 17243.8561 UZS 1 UZS = 0.0001 FKP
18 maj 2025 1 FKP = 17276.4982 UZS 1 UZS = 0.0001 FKP
19 maj 2025 1 FKP = 17150.4241 UZS 1 UZS = 0.0001 FKP
20 maj 2025 1 FKP = 17163.1297 UZS 1 UZS = 0.0001 FKP
21 maj 2025 1 FKP = 17236.7633 UZS 1 UZS = 0.0001 FKP
22 maj 2025 1 FKP = 17375.2652 UZS 1 UZS = 0.0001 FKP
23 maj 2025 1 FKP = 17329.4033 UZS 1 UZS = 0.0001 FKP
24 maj 2025 1 FKP = 17402.7376 UZS 1 UZS = 0.0001 FKP
25 maj 2025 1 FKP = 17430.9641 UZS 1 UZS = 0.0001 FKP
26 maj 2025 1 FKP = 17435.5293 UZS 1 UZS = 0.0001 FKP
27 maj 2025 1 FKP = 17547.6186 UZS 1 UZS = 0.0001 FKP
28 maj 2025 1 FKP = 17405.623 UZS 1 UZS = 0.0001 FKP
29 maj 2025 1 FKP = 17277.9144 UZS 1 UZS = 0.0001 FKP
30 maj 2025 1 FKP = 17211.1335 UZS 1 UZS = 0.0001 FKP
31 maj 2025 1 FKP = 17185.9653 UZS 1 UZS = 0.0001 FKP

Jun 2025

DatumFKP-UZSUZS-FKP
01 jun 2025 1 FKP = 17173.5732 UZS 1 UZS = 0.0001 FKP
02 jun 2025 1 FKP = 17214.3494 UZS 1 UZS = 0.0001 FKP
03 jun 2025 1 FKP = 17395.8293 UZS 1 UZS = 0.0001 FKP
04 jun 2025 1 FKP = 17376.2957 UZS 1 UZS = 0.0001 FKP
05 jun 2025 1 FKP = 17410.4577 UZS 1 UZS = 0.0001 FKP
06 jun 2025 1 FKP = 17365.6083 UZS 1 UZS = 0.0001 FKP

FKP-UZS och UZS-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats