currencystats247.com

CurrencyStats247 > Växelkurser > FKP-USD och USD-FKP växelkurser - 2025

FKP-USD och USD-FKP växelkurser - 2025

FKP-USD och USD-FKP växelkurser

Se växelkurserna för FKP-USD USD-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 1,2821 USD
1 USD = 0,7799 FKP

Jan 2025

DatumFKP-USDUSD-FKP
01 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
02 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
03 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
04 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
05 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
06 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
07 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
08 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
09 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
10 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
11 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
12 jan 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
13 jan 2025 1 FKP = 1.211 USD 1 USD = 0.8258 FKP
14 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
15 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
16 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
17 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
18 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
19 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
20 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
21 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
22 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
23 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
24 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
25 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
26 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
27 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
28 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
29 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
30 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
31 jan 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP

Feb 2025

DatumFKP-USDUSD-FKP
01 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
02 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
03 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
04 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
05 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
06 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
07 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
08 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
09 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
10 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
11 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
12 feb 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
13 feb 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
14 feb 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
15 feb 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
16 feb 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
17 feb 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
18 feb 2025 1 FKP = 1.261 USD 1 USD = 0.793 FKP
19 feb 2025 1 FKP = 1.261 USD 1 USD = 0.793 FKP
20 feb 2025 1 FKP = 1.2571 USD 1 USD = 0.7955 FKP
21 feb 2025 1 FKP = 1.2642 USD 1 USD = 0.791 FKP
22 feb 2025 1 FKP = 1.2644 USD 1 USD = 0.7909 FKP
23 feb 2025 1 FKP = 1.2634 USD 1 USD = 0.7915 FKP
24 feb 2025 1 FKP = 1.2634 USD 1 USD = 0.7915 FKP
25 feb 2025 1 FKP = 1.2639 USD 1 USD = 0.7912 FKP
26 feb 2025 1 FKP = 1.265 USD 1 USD = 0.7905 FKP
27 feb 2025 1 FKP = 1.2694 USD 1 USD = 0.7878 FKP
28 feb 2025 1 FKP = 1.2626 USD 1 USD = 0.792 FKP

Mar 2025

DatumFKP-USDUSD-FKP
01 mar 2025 1 FKP = 1.2588 USD 1 USD = 0.7944 FKP
02 mar 2025 1 FKP = 1.2576 USD 1 USD = 0.7952 FKP
03 mar 2025 1 FKP = 1.2579 USD 1 USD = 0.795 FKP
04 mar 2025 1 FKP = 1.2709 USD 1 USD = 0.7868 FKP
05 mar 2025 1 FKP = 1.2725 USD 1 USD = 0.7858 FKP
06 mar 2025 1 FKP = 1.2859 USD 1 USD = 0.7777 FKP
07 mar 2025 1 FKP = 1.2895 USD 1 USD = 0.7755 FKP
08 mar 2025 1 FKP = 1.2914 USD 1 USD = 0.7744 FKP
09 mar 2025 1 FKP = 1.2914 USD 1 USD = 0.7744 FKP
10 mar 2025 1 FKP = 1.2915 USD 1 USD = 0.7743 FKP
11 mar 2025 1 FKP = 1.2904 USD 1 USD = 0.775 FKP
12 mar 2025 1 FKP = 1.2946 USD 1 USD = 0.7725 FKP
13 mar 2025 1 FKP = 1.2966 USD 1 USD = 0.7712 FKP
14 mar 2025 1 FKP = 1.2945 USD 1 USD = 0.7725 FKP
15 mar 2025 1 FKP = 1.2916 USD 1 USD = 0.7742 FKP
16 mar 2025 1 FKP = 1.2935 USD 1 USD = 0.7731 FKP
17 mar 2025 1 FKP = 1.294 USD 1 USD = 0.7728 FKP
18 mar 2025 1 FKP = 1.2984 USD 1 USD = 0.7702 FKP
19 mar 2025 1 FKP = 1.2986 USD 1 USD = 0.7701 FKP
20 mar 2025 1 FKP = 1.2966 USD 1 USD = 0.7713 FKP
21 mar 2025 1 FKP = 1.2972 USD 1 USD = 0.7709 FKP
22 mar 2025 1 FKP = 1.2897 USD 1 USD = 0.7754 FKP
23 mar 2025 1 FKP = 1.2918 USD 1 USD = 0.7741 FKP
24 mar 2025 1 FKP = 1.2932 USD 1 USD = 0.7733 FKP
25 mar 2025 1 FKP = 1.2912 USD 1 USD = 0.7745 FKP
26 mar 2025 1 FKP = 1.2947 USD 1 USD = 0.7724 FKP
27 mar 2025 1 FKP = 1.2887 USD 1 USD = 0.776 FKP
28 mar 2025 1 FKP = 1.2963 USD 1 USD = 0.7714 FKP
29 mar 2025 1 FKP = 1.2941 USD 1 USD = 0.7727 FKP
30 mar 2025 1 FKP = 1.2943 USD 1 USD = 0.7726 FKP
31 mar 2025 1 FKP = 1.2945 USD 1 USD = 0.7725 FKP

Apr 2025

DatumFKP-USDUSD-FKP
01 apr 2025 1 FKP = 1.2954 USD 1 USD = 0.772 FKP
02 apr 2025 1 FKP = 1.2891 USD 1 USD = 0.7757 FKP
03 apr 2025 1 FKP = 1.2975 USD 1 USD = 0.7707 FKP
04 apr 2025 1 FKP = 1.3112 USD 1 USD = 0.7627 FKP
05 apr 2025 1 FKP = 1.2927 USD 1 USD = 0.7736 FKP
06 apr 2025 1 FKP = 1.2911 USD 1 USD = 0.7745 FKP
07 apr 2025 1 FKP = 1.2912 USD 1 USD = 0.7745 FKP
08 apr 2025 1 FKP = 1.2728 USD 1 USD = 0.7857 FKP
09 apr 2025 1 FKP = 1.2765 USD 1 USD = 0.7834 FKP
10 apr 2025 1 FKP = 1.2771 USD 1 USD = 0.783 FKP
11 apr 2025 1 FKP = 1.294 USD 1 USD = 0.7728 FKP
12 apr 2025 1 FKP = 1.3049 USD 1 USD = 0.7663 FKP
13 apr 2025 1 FKP = 1.3081 USD 1 USD = 0.7645 FKP
14 apr 2025 1 FKP = 1.3051 USD 1 USD = 0.7662 FKP
15 apr 2025 1 FKP = 1.3174 USD 1 USD = 0.7591 FKP
16 apr 2025 1 FKP = 1.322 USD 1 USD = 0.7564 FKP
17 apr 2025 1 FKP = 1.3245 USD 1 USD = 0.755 FKP
18 apr 2025 1 FKP = 1.3256 USD 1 USD = 0.7544 FKP
19 apr 2025 1 FKP = 1.3277 USD 1 USD = 0.7532 FKP
20 apr 2025 1 FKP = 1.3286 USD 1 USD = 0.7527 FKP
21 apr 2025 1 FKP = 1.3291 USD 1 USD = 0.7524 FKP
22 apr 2025 1 FKP = 1.3381 USD 1 USD = 0.7473 FKP
23 apr 2025 1 FKP = 1.3377 USD 1 USD = 0.7476 FKP
24 apr 2025 1 FKP = 1.3257 USD 1 USD = 0.7543 FKP
25 apr 2025 1 FKP = 1.3304 USD 1 USD = 0.7517 FKP
26 apr 2025 1 FKP = 1.3329 USD 1 USD = 0.7502 FKP
27 apr 2025 1 FKP = 1.3315 USD 1 USD = 0.7511 FKP
28 apr 2025 1 FKP = 1.3314 USD 1 USD = 0.7511 FKP
29 apr 2025 1 FKP = 1.3393 USD 1 USD = 0.7467 FKP
30 apr 2025 1 FKP = 1.3398 USD 1 USD = 0.7464 FKP

May 2025

DatumFKP-USDUSD-FKP
01 maj 2025 1 FKP = 1.3339 USD 1 USD = 0.7497 FKP
02 maj 2025 1 FKP = 1.3273 USD 1 USD = 0.7534 FKP
03 maj 2025 1 FKP = 1.3281 USD 1 USD = 0.753 FKP
04 maj 2025 1 FKP = 1.3272 USD 1 USD = 0.7535 FKP
05 maj 2025 1 FKP = 1.3275 USD 1 USD = 0.7533 FKP
06 maj 2025 1 FKP = 1.3282 USD 1 USD = 0.7529 FKP
07 maj 2025 1 FKP = 1.3367 USD 1 USD = 0.7481 FKP
08 maj 2025 1 FKP = 1.3346 USD 1 USD = 0.7493 FKP
09 maj 2025 1 FKP = 1.3284 USD 1 USD = 0.7528 FKP
10 maj 2025 1 FKP = 1.3314 USD 1 USD = 0.7511 FKP
11 maj 2025 1 FKP = 1.3304 USD 1 USD = 0.7517 FKP
12 maj 2025 1 FKP = 1.3302 USD 1 USD = 0.7518 FKP
13 maj 2025 1 FKP = 1.3191 USD 1 USD = 0.7581 FKP
14 maj 2025 1 FKP = 1.3278 USD 1 USD = 0.7531 FKP
15 maj 2025 1 FKP = 1.33 USD 1 USD = 0.7519 FKP
16 maj 2025 1 FKP = 1.329 USD 1 USD = 0.7524 FKP
17 maj 2025 1 FKP = 1.3257 USD 1 USD = 0.7543 FKP
18 maj 2025 1 FKP = 1.3282 USD 1 USD = 0.7529 FKP
19 maj 2025 1 FKP = 1.3275 USD 1 USD = 0.7533 FKP
20 maj 2025 1 FKP = 1.3355 USD 1 USD = 0.7488 FKP
21 maj 2025 1 FKP = 1.3372 USD 1 USD = 0.7478 FKP
22 maj 2025 1 FKP = 1.3445 USD 1 USD = 0.7438 FKP
23 maj 2025 1 FKP = 1.3425 USD 1 USD = 0.7449 FKP
24 maj 2025 1 FKP = 1.3508 USD 1 USD = 0.7403 FKP
25 maj 2025 1 FKP = 1.353 USD 1 USD = 0.7391 FKP
26 maj 2025 1 FKP = 1.3498 USD 1 USD = 0.7409 FKP
27 maj 2025 1 FKP = 1.3562 USD 1 USD = 0.7373 FKP
28 maj 2025 1 FKP = 1.3502 USD 1 USD = 0.7406 FKP
29 maj 2025 1 FKP = 1.346 USD 1 USD = 0.7429 FKP
30 maj 2025 1 FKP = 1.3487 USD 1 USD = 0.7414 FKP
31 maj 2025 1 FKP = 1.3467 USD 1 USD = 0.7425 FKP

Jun 2025

DatumFKP-USDUSD-FKP
01 jun 2025 1 FKP = 1.3458 USD 1 USD = 0.7431 FKP
02 jun 2025 1 FKP = 1.3468 USD 1 USD = 0.7425 FKP
03 jun 2025 1 FKP = 1.3548 USD 1 USD = 0.7381 FKP

FKP-USD och USD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats