> FKP-UGX och UGX-FKP växelkurser - 2025

FKP-UGX och UGX-FKP växelkurser - 2025

FKP-UGX och UGX-FKP växelkurser

Se växelkurserna för FKP-UGX UGX-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 4707,9054 UGX

1 UGX = 0,0002 FKP

1år 2år 3år

FKP till UGXUGX till FKP

Jan 2025

Datum	FKP-UGX	UGX-FKP
01 jan 2025	1 FKP = 4635.2799 UGX	1 UGX = 0.0002 FKP
02 jan 2025	1 FKP = 4644.225 UGX	1 UGX = 0.0002 FKP
03 jan 2025	1 FKP = 4640.8874 UGX	1 UGX = 0.0002 FKP
04 jan 2025	1 FKP = 4632.2017 UGX	1 UGX = 0.0002 FKP
05 jan 2025	1 FKP = 4632.2017 UGX	1 UGX = 0.0002 FKP
06 jan 2025	1 FKP = 4664.978 UGX	1 UGX = 0.0002 FKP
07 jan 2025	1 FKP = 4665.4001 UGX	1 UGX = 0.0002 FKP
08 jan 2025	1 FKP = 4681.6829 UGX	1 UGX = 0.0002 FKP
09 jan 2025	1 FKP = 4669.6463 UGX	1 UGX = 0.0002 FKP
10 jan 2025	1 FKP = 4668.5129 UGX	1 UGX = 0.0002 FKP
11 jan 2025	1 FKP = 4689.175 UGX	1 UGX = 0.0002 FKP
12 jan 2025	1 FKP = 4689.175 UGX	1 UGX = 0.0002 FKP
13 jan 2025	1 FKP = 4480.7464 UGX	1 UGX = 0.0002 FKP
14 jan 2025	1 FKP = 4492.9102 UGX	1 UGX = 0.0002 FKP
15 jan 2025	1 FKP = 4484.3391 UGX	1 UGX = 0.0002 FKP
16 jan 2025	1 FKP = 4479.6363 UGX	1 UGX = 0.0002 FKP
17 jan 2025	1 FKP = 4475.0839 UGX	1 UGX = 0.0002 FKP
18 jan 2025	1 FKP = 4473.6509 UGX	1 UGX = 0.0002 FKP
19 jan 2025	1 FKP = 4473.6509 UGX	1 UGX = 0.0002 FKP
20 jan 2025	1 FKP = 4479.9123 UGX	1 UGX = 0.0002 FKP
21 jan 2025	1 FKP = 4462.4428 UGX	1 UGX = 0.0002 FKP
22 jan 2025	1 FKP = 4462.4437 UGX	1 UGX = 0.0002 FKP
23 jan 2025	1 FKP = 4477.2747 UGX	1 UGX = 0.0002 FKP
24 jan 2025	1 FKP = 4480.1399 UGX	1 UGX = 0.0002 FKP
25 jan 2025	1 FKP = 4470.5406 UGX	1 UGX = 0.0002 FKP
26 jan 2025	1 FKP = 4470.5406 UGX	1 UGX = 0.0002 FKP
27 jan 2025	1 FKP = 4480.2275 UGX	1 UGX = 0.0002 FKP
28 jan 2025	1 FKP = 4485.0598 UGX	1 UGX = 0.0002 FKP
29 jan 2025	1 FKP = 4483.1305 UGX	1 UGX = 0.0002 FKP
30 jan 2025	1 FKP = 4471.3276 UGX	1 UGX = 0.0002 FKP
31 jan 2025	1 FKP = 4468.6168 UGX	1 UGX = 0.0002 FKP

Feb 2025

Datum	FKP-UGX	UGX-FKP
01 feb 2025	1 FKP = 4468.6207 UGX	1 UGX = 0.0002 FKP
02 feb 2025	1 FKP = 4475.9947 UGX	1 UGX = 0.0002 FKP
03 feb 2025	1 FKP = 4464.0498 UGX	1 UGX = 0.0002 FKP
04 feb 2025	1 FKP = 4468.3118 UGX	1 UGX = 0.0002 FKP
05 feb 2025	1 FKP = 4470.2825 UGX	1 UGX = 0.0002 FKP
06 feb 2025	1 FKP = 4463.3296 UGX	1 UGX = 0.0002 FKP
07 feb 2025	1 FKP = 4461.761 UGX	1 UGX = 0.0002 FKP
08 feb 2025	1 FKP = 4479.4592 UGX	1 UGX = 0.0002 FKP
09 feb 2025	1 FKP = 4479.4592 UGX	1 UGX = 0.0002 FKP
10 feb 2025	1 FKP = 4466.1428 UGX	1 UGX = 0.0002 FKP
11 feb 2025	1 FKP = 4460.69 UGX	1 UGX = 0.0002 FKP
12 feb 2025	1 FKP = 4467.7342 UGX	1 UGX = 0.0002 FKP
13 feb 2025	1 FKP = 4566.6162 UGX	1 UGX = 0.0002 FKP
14 feb 2025	1 FKP = 4580.588 UGX	1 UGX = 0.0002 FKP
15 feb 2025	1 FKP = 4565.5166 UGX	1 UGX = 0.0002 FKP
16 feb 2025	1 FKP = 4565.5166 UGX	1 UGX = 0.0002 FKP
17 feb 2025	1 FKP = 4578.8809 UGX	1 UGX = 0.0002 FKP
18 feb 2025	1 FKP = 4650.97 UGX	1 UGX = 0.0002 FKP
19 feb 2025	1 FKP = 4634.3667 UGX	1 UGX = 0.0002 FKP
20 feb 2025	1 FKP = 4618.953 UGX	1 UGX = 0.0002 FKP
21 feb 2025	1 FKP = 4644.0744 UGX	1 UGX = 0.0002 FKP
22 feb 2025	1 FKP = 4644.0915 UGX	1 UGX = 0.0002 FKP
23 feb 2025	1 FKP = 4640.5368 UGX	1 UGX = 0.0002 FKP
24 feb 2025	1 FKP = 4642.707 UGX	1 UGX = 0.0002 FKP
25 feb 2025	1 FKP = 4651.1242 UGX	1 UGX = 0.0002 FKP
26 feb 2025	1 FKP = 4657.7227 UGX	1 UGX = 0.0002 FKP
27 feb 2025	1 FKP = 4670.9065 UGX	1 UGX = 0.0002 FKP
28 feb 2025	1 FKP = 4647.0104 UGX	1 UGX = 0.0002 FKP

Mar 2025

Datum	FKP-UGX	UGX-FKP
01 mar 2025	1 FKP = 4625.4089 UGX	1 UGX = 0.0002 FKP
02 mar 2025	1 FKP = 4624.3464 UGX	1 UGX = 0.0002 FKP
03 mar 2025	1 FKP = 4624.7906 UGX	1 UGX = 0.0002 FKP
04 mar 2025	1 FKP = 4670.6129 UGX	1 UGX = 0.0002 FKP
05 mar 2025	1 FKP = 4665.4185 UGX	1 UGX = 0.0002 FKP
06 mar 2025	1 FKP = 4723.9758 UGX	1 UGX = 0.0002 FKP
07 mar 2025	1 FKP = 4733.9172 UGX	1 UGX = 0.0002 FKP
08 mar 2025	1 FKP = 4736.0472 UGX	1 UGX = 0.0002 FKP
09 mar 2025	1 FKP = 4744.1926 UGX	1 UGX = 0.0002 FKP
10 mar 2025	1 FKP = 4739.8257 UGX	1 UGX = 0.0002 FKP
11 mar 2025	1 FKP = 4734.9613 UGX	1 UGX = 0.0002 FKP
12 mar 2025	1 FKP = 4750.0967 UGX	1 UGX = 0.0002 FKP
13 mar 2025	1 FKP = 4749.3995 UGX	1 UGX = 0.0002 FKP
14 mar 2025	1 FKP = 4742.4895 UGX	1 UGX = 0.0002 FKP
15 mar 2025	1 FKP = 4723.0365 UGX	1 UGX = 0.0002 FKP
16 mar 2025	1 FKP = 4741.4575 UGX	1 UGX = 0.0002 FKP
17 mar 2025	1 FKP = 4747.9652 UGX	1 UGX = 0.0002 FKP
18 mar 2025	1 FKP = 4761.525 UGX	1 UGX = 0.0002 FKP
19 mar 2025	1 FKP = 4760.754 UGX	1 UGX = 0.0002 FKP
20 mar 2025	1 FKP = 4752.3521 UGX	1 UGX = 0.0002 FKP
21 mar 2025	1 FKP = 4754.0207 UGX	1 UGX = 0.0002 FKP
22 mar 2025	1 FKP = 4716.619 UGX	1 UGX = 0.0002 FKP
23 mar 2025	1 FKP = 4734.4877 UGX	1 UGX = 0.0002 FKP
24 mar 2025	1 FKP = 4739.7401 UGX	1 UGX = 0.0002 FKP
25 mar 2025	1 FKP = 4732.9768 UGX	1 UGX = 0.0002 FKP
26 mar 2025	1 FKP = 4748.4539 UGX	1 UGX = 0.0002 FKP
27 mar 2025	1 FKP = 4719.8788 UGX	1 UGX = 0.0002 FKP
28 mar 2025	1 FKP = 4745.9008 UGX	1 UGX = 0.0002 FKP
29 mar 2025	1 FKP = 4737.5904 UGX	1 UGX = 0.0002 FKP
30 mar 2025	1 FKP = 4743.473 UGX	1 UGX = 0.0002 FKP
31 mar 2025	1 FKP = 4738.1969 UGX	1 UGX = 0.0002 FKP

Apr 2025

Datum	FKP-UGX	UGX-FKP
01 apr 2025	1 FKP = 4740.8312 UGX	1 UGX = 0.0002 FKP
02 apr 2025	1 FKP = 4700.0642 UGX	1 UGX = 0.0002 FKP
03 apr 2025	1 FKP = 4730.4659 UGX	1 UGX = 0.0002 FKP
04 apr 2025	1 FKP = 4781.7462 UGX	1 UGX = 0.0002 FKP
05 apr 2025	1 FKP = 4754.565 UGX	1 UGX = 0.0002 FKP
06 apr 2025	1 FKP = 4748.6726 UGX	1 UGX = 0.0002 FKP
07 apr 2025	1 FKP = 4800.9598 UGX	1 UGX = 0.0002 FKP
08 apr 2025	1 FKP = 4705.0309 UGX	1 UGX = 0.0002 FKP
09 apr 2025	1 FKP = 4711.0781 UGX	1 UGX = 0.0002 FKP
10 apr 2025	1 FKP = 4720.7174 UGX	1 UGX = 0.0002 FKP
11 apr 2025	1 FKP = 4768.3395 UGX	1 UGX = 0.0002 FKP
12 apr 2025	1 FKP = 4785.2964 UGX	1 UGX = 0.0002 FKP
13 apr 2025	1 FKP = 4807.6929 UGX	1 UGX = 0.0002 FKP
14 apr 2025	1 FKP = 4796.4588 UGX	1 UGX = 0.0002 FKP
15 apr 2025	1 FKP = 4834.1486 UGX	1 UGX = 0.0002 FKP
16 apr 2025	1 FKP = 4846.7586 UGX	1 UGX = 0.0002 FKP
17 apr 2025	1 FKP = 4852.5146 UGX	1 UGX = 0.0002 FKP
18 apr 2025	1 FKP = 4856.2811 UGX	1 UGX = 0.0002 FKP
19 apr 2025	1 FKP = 4864.2585 UGX	1 UGX = 0.0002 FKP
20 apr 2025	1 FKP = 4867.4864 UGX	1 UGX = 0.0002 FKP
21 apr 2025	1 FKP = 4869.193 UGX	1 UGX = 0.0002 FKP
22 apr 2025	1 FKP = 4897.5711 UGX	1 UGX = 0.0002 FKP
23 apr 2025	1 FKP = 4903.3046 UGX	1 UGX = 0.0002 FKP
24 apr 2025	1 FKP = 4856.9055 UGX	1 UGX = 0.0002 FKP
25 apr 2025	1 FKP = 4876.6332 UGX	1 UGX = 0.0002 FKP
26 apr 2025	1 FKP = 4885.969 UGX	1 UGX = 0.0002 FKP
27 apr 2025	1 FKP = 4880.6239 UGX	1 UGX = 0.0002 FKP
28 apr 2025	1 FKP = 4884.4201 UGX	1 UGX = 0.0002 FKP
29 apr 2025	1 FKP = 4906.8898 UGX	1 UGX = 0.0002 FKP
30 apr 2025	1 FKP = 4906.4855 UGX	1 UGX = 0.0002 FKP

May 2025

Datum	FKP-UGX	UGX-FKP
01 maj 2025	1 FKP = 4901.1294 UGX	1 UGX = 0.0002 FKP
02 maj 2025	1 FKP = 4863.5728 UGX	1 UGX = 0.0002 FKP
03 maj 2025	1 FKP = 4876.7677 UGX	1 UGX = 0.0002 FKP
04 maj 2025	1 FKP = 4873.3429 UGX	1 UGX = 0.0002 FKP
05 maj 2025	1 FKP = 4850.3278 UGX	1 UGX = 0.0002 FKP
06 maj 2025	1 FKP = 4857.4649 UGX	1 UGX = 0.0002 FKP
07 maj 2025	1 FKP = 4891.105 UGX	1 UGX = 0.0002 FKP
08 maj 2025	1 FKP = 4882.7921 UGX	1 UGX = 0.0002 FKP
09 maj 2025	1 FKP = 4859.9365 UGX	1 UGX = 0.0002 FKP
10 maj 2025	1 FKP = 4871.0204 UGX	1 UGX = 0.0002 FKP
11 maj 2025	1 FKP = 4867.1623 UGX	1 UGX = 0.0002 FKP
12 maj 2025	1 FKP = 4858.7994 UGX	1 UGX = 0.0002 FKP
13 maj 2025	1 FKP = 4825.3542 UGX	1 UGX = 0.0002 FKP
14 maj 2025	1 FKP = 4856.6741 UGX	1 UGX = 0.0002 FKP
15 maj 2025	1 FKP = 4857.89 UGX	1 UGX = 0.0002 FKP
16 maj 2025	1 FKP = 4860.7857 UGX	1 UGX = 0.0002 FKP
17 maj 2025	1 FKP = 4866.4226 UGX	1 UGX = 0.0002 FKP
18 maj 2025	1 FKP = 4875.6346 UGX	1 UGX = 0.0002 FKP
19 maj 2025	1 FKP = 4855.8926 UGX	1 UGX = 0.0002 FKP
20 maj 2025	1 FKP = 4876.6609 UGX	1 UGX = 0.0002 FKP
21 maj 2025	1 FKP = 4882.5977 UGX	1 UGX = 0.0002 FKP
22 maj 2025	1 FKP = 4903.3688 UGX	1 UGX = 0.0002 FKP
23 maj 2025	1 FKP = 4902.07 UGX	1 UGX = 0.0002 FKP
24 maj 2025	1 FKP = 4922.8145 UGX	1 UGX = 0.0002 FKP
25 maj 2025	1 FKP = 4930.7991 UGX	1 UGX = 0.0002 FKP
26 maj 2025	1 FKP = 4925.7226 UGX	1 UGX = 0.0002 FKP
27 maj 2025	1 FKP = 4947.857 UGX	1 UGX = 0.0002 FKP
28 maj 2025	1 FKP = 4920.2248 UGX	1 UGX = 0.0002 FKP
29 maj 2025	1 FKP = 4895.1307 UGX	1 UGX = 0.0002 FKP
30 maj 2025	1 FKP = 4900.2287 UGX	1 UGX = 0.0002 FKP
31 maj 2025	1 FKP = 4893.063 UGX	1 UGX = 0.0002 FKP

Jun 2025

Datum	FKP-UGX	UGX-FKP
01 jun 2025	1 FKP = 4889.5349 UGX	1 UGX = 0.0002 FKP
02 jun 2025	1 FKP = 4901.0376 UGX	1 UGX = 0.0002 FKP
03 jun 2025	1 FKP = 4936.2868 UGX	1 UGX = 0.0002 FKP
04 jun 2025	1 FKP = 4921.3174 UGX	1 UGX = 0.0002 FKP

FKP-UGX och UGX-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter