> FKP-TRY och TRY-FKP växelkurser - 2025

FKP-TRY och TRY-FKP växelkurser - 2025

FKP-TRY och TRY-FKP växelkurser

Se växelkurserna för FKP-TRY TRY-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 45,6102 TRY

1 TRY = 0,0219 FKP

1år 2år 3år

FKP till TRYTRY till FKP

Jan 2025

Datum	FKP-TRY	TRY-FKP
01 jan 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 jan 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 jan 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 jan 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 jan 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 jan 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 jan 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 jan 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 jan 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 jan 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 jan 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 jan 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 jan 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 jan 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 jan 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 jan 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 jan 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 jan 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 jan 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 jan 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 jan 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 jan 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 jan 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 jan 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 jan 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 jan 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 jan 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 jan 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 jan 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 jan 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 jan 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Datum	FKP-TRY	TRY-FKP
01 feb 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 feb 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 feb 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 feb 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 feb 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 feb 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 feb 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 feb 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 feb 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 feb 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 feb 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 feb 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 feb 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 feb 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 feb 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 feb 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 feb 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 feb 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 feb 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 feb 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 feb 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 feb 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 feb 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 feb 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 feb 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 feb 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 feb 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 feb 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Datum	FKP-TRY	TRY-FKP
01 mar 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 mar 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 mar 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 mar 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 mar 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 mar 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 mar 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 mar 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 mar 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 mar 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 mar 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 mar 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 mar 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 mar 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 mar 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 mar 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 mar 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 mar 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 mar 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 mar 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 mar 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 mar 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 mar 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 mar 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 mar 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 mar 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 mar 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 mar 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 mar 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 mar 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 mar 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Datum	FKP-TRY	TRY-FKP
01 apr 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 apr 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 apr 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 apr 2025	1 FKP = 49.3115 TRY	1 TRY = 0.0203 FKP

FKP-TRY och TRY-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter