> FKP-TRY och TRY-FKP växelkurser - 2025

FKP-TRY och TRY-FKP växelkurser - 2025

FKP-TRY och TRY-FKP växelkurser

Se växelkurserna för FKP-TRY TRY-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 47,7004 TRY

1 TRY = 0,021 FKP

1år 2år 3år

FKP till TRYTRY till FKP

Jan 2025

Datum	FKP-TRY	TRY-FKP
01 jan 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 jan 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 jan 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 jan 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 jan 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 jan 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 jan 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 jan 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 jan 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 jan 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 jan 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 jan 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 jan 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 jan 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 jan 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 jan 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 jan 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 jan 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 jan 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 jan 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 jan 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 jan 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 jan 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 jan 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 jan 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 jan 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 jan 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 jan 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 jan 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 jan 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 jan 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Datum	FKP-TRY	TRY-FKP
01 feb 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 feb 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 feb 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 feb 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 feb 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 feb 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 feb 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 feb 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 feb 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 feb 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 feb 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 feb 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 feb 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 feb 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 feb 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 feb 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 feb 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 feb 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 feb 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 feb 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 feb 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 feb 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 feb 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 feb 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 feb 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 feb 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 feb 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 feb 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Datum	FKP-TRY	TRY-FKP
01 mar 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 mar 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 mar 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 mar 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 mar 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 mar 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 mar 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 mar 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 mar 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 mar 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 mar 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 mar 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 mar 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 mar 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 mar 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 mar 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 mar 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 mar 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 mar 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 mar 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 mar 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 mar 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 mar 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 mar 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 mar 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 mar 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 mar 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 mar 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 mar 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 mar 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 mar 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Datum	FKP-TRY	TRY-FKP
01 apr 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 apr 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 apr 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 apr 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP
05 apr 2025	1 FKP = 49.0773 TRY	1 TRY = 0.0204 FKP
06 apr 2025	1 FKP = 49.0165 TRY	1 TRY = 0.0204 FKP
07 apr 2025	1 FKP = 49.0805 TRY	1 TRY = 0.0204 FKP
08 apr 2025	1 FKP = 48.3779 TRY	1 TRY = 0.0207 FKP
09 apr 2025	1 FKP = 48.5217 TRY	1 TRY = 0.0206 FKP
10 apr 2025	1 FKP = 48.4309 TRY	1 TRY = 0.0206 FKP
11 apr 2025	1 FKP = 49.2489 TRY	1 TRY = 0.0203 FKP
12 apr 2025	1 FKP = 49.4934 TRY	1 TRY = 0.0202 FKP
13 apr 2025	1 FKP = 49.8036 TRY	1 TRY = 0.0201 FKP
14 apr 2025	1 FKP = 49.6658 TRY	1 TRY = 0.0201 FKP
15 apr 2025	1 FKP = 50.1857 TRY	1 TRY = 0.0199 FKP
16 apr 2025	1 FKP = 50.3981 TRY	1 TRY = 0.0198 FKP
17 apr 2025	1 FKP = 50.4055 TRY	1 TRY = 0.0198 FKP
18 apr 2025	1 FKP = 50.399 TRY	1 TRY = 0.0198 FKP
19 apr 2025	1 FKP = 50.6186 TRY	1 TRY = 0.0198 FKP
20 apr 2025	1 FKP = 50.5153 TRY	1 TRY = 0.0198 FKP
21 apr 2025	1 FKP = 50.533 TRY	1 TRY = 0.0198 FKP
22 apr 2025	1 FKP = 51.197 TRY	1 TRY = 0.0195 FKP
23 apr 2025	1 FKP = 51.2183 TRY	1 TRY = 0.0195 FKP
24 apr 2025	1 FKP = 50.7939 TRY	1 TRY = 0.0197 FKP
25 apr 2025	1 FKP = 51.1119 TRY	1 TRY = 0.0196 FKP
26 apr 2025	1 FKP = 51.2134 TRY	1 TRY = 0.0195 FKP
27 apr 2025	1 FKP = 51.1922 TRY	1 TRY = 0.0195 FKP
28 apr 2025	1 FKP = 51.1862 TRY	1 TRY = 0.0195 FKP
29 apr 2025	1 FKP = 51.4791 TRY	1 TRY = 0.0194 FKP
30 apr 2025	1 FKP = 51.5526 TRY	1 TRY = 0.0194 FKP

May 2025

Datum	FKP-TRY	TRY-FKP
01 maj 2025	1 FKP = 51.296 TRY	1 TRY = 0.0195 FKP
02 maj 2025	1 FKP = 51.1885 TRY	1 TRY = 0.0195 FKP
03 maj 2025	1 FKP = 51.0811 TRY	1 TRY = 0.0196 FKP
04 maj 2025	1 FKP = 51.2247 TRY	1 TRY = 0.0195 FKP
05 maj 2025	1 FKP = 51.2229 TRY	1 TRY = 0.0195 FKP
06 maj 2025	1 FKP = 51.2682 TRY	1 TRY = 0.0195 FKP
07 maj 2025	1 FKP = 51.6563 TRY	1 TRY = 0.0194 FKP
08 maj 2025	1 FKP = 51.5586 TRY	1 TRY = 0.0194 FKP
09 maj 2025	1 FKP = 51.4729 TRY	1 TRY = 0.0194 FKP
10 maj 2025	1 FKP = 51.6204 TRY	1 TRY = 0.0194 FKP
11 maj 2025	1 FKP = 51.5795 TRY	1 TRY = 0.0194 FKP
12 maj 2025	1 FKP = 51.5773 TRY	1 TRY = 0.0194 FKP
13 maj 2025	1 FKP = 51.1523 TRY	1 TRY = 0.0195 FKP
14 maj 2025	1 FKP = 51.4688 TRY	1 TRY = 0.0194 FKP
15 maj 2025	1 FKP = 51.464 TRY	1 TRY = 0.0194 FKP
16 maj 2025	1 FKP = 51.589 TRY	1 TRY = 0.0194 FKP
17 maj 2025	1 FKP = 51.5126 TRY	1 TRY = 0.0194 FKP
18 maj 2025	1 FKP = 51.3674 TRY	1 TRY = 0.0195 FKP
19 maj 2025	1 FKP = 51.5625 TRY	1 TRY = 0.0194 FKP
20 maj 2025	1 FKP = 51.882 TRY	1 TRY = 0.0193 FKP
21 maj 2025	1 FKP = 51.9298 TRY	1 TRY = 0.0193 FKP
22 maj 2025	1 FKP = 52.3199 TRY	1 TRY = 0.0191 FKP
23 maj 2025	1 FKP = 52.3995 TRY	1 TRY = 0.0191 FKP
24 maj 2025	1 FKP = 52.6728 TRY	1 TRY = 0.019 FKP
25 maj 2025	1 FKP = 52.5697 TRY	1 TRY = 0.019 FKP
26 maj 2025	1 FKP = 52.5753 TRY	1 TRY = 0.019 FKP
27 maj 2025	1 FKP = 52.8931 TRY	1 TRY = 0.0189 FKP
28 maj 2025	1 FKP = 52.7532 TRY	1 TRY = 0.019 FKP
29 maj 2025	1 FKP = 52.6407 TRY	1 TRY = 0.019 FKP
30 maj 2025	1 FKP = 52.9264 TRY	1 TRY = 0.0189 FKP
31 maj 2025	1 FKP = 52.8956 TRY	1 TRY = 0.0189 FKP

Jun 2025

Datum	FKP-TRY	TRY-FKP
01 jun 2025	1 FKP = 52.7296 TRY	1 TRY = 0.019 FKP
02 jun 2025	1 FKP = 52.7753 TRY	1 TRY = 0.0189 FKP
03 jun 2025	1 FKP = 52.7667 TRY	1 TRY = 0.019 FKP

FKP-TRY och TRY-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter