> FKP-TJS och TJS-FKP växelkurser - 2025

FKP-TJS och TJS-FKP växelkurser - 2025

FKP-TJS och TJS-FKP växelkurser

Se växelkurserna för FKP-TJS TJS-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 13,7649 TJS

1 TJS = 0,0726 FKP

1år 2år 3år

FKP till TJSTJS till FKP

Jan 2025

Datum	FKP-TJS	TJS-FKP
01 jan 2025	1 FKP = 13.7538 TJS	1 TJS = 0.0727 FKP
02 jan 2025	1 FKP = 13.7643 TJS	1 TJS = 0.0727 FKP
03 jan 2025	1 FKP = 13.7981 TJS	1 TJS = 0.0725 FKP
04 jan 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
05 jan 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
06 jan 2025	1 FKP = 13.7948 TJS	1 TJS = 0.0725 FKP
07 jan 2025	1 FKP = 13.8068 TJS	1 TJS = 0.0724 FKP
08 jan 2025	1 FKP = 13.8279 TJS	1 TJS = 0.0723 FKP
09 jan 2025	1 FKP = 13.7996 TJS	1 TJS = 0.0725 FKP
10 jan 2025	1 FKP = 13.7752 TJS	1 TJS = 0.0726 FKP
11 jan 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
12 jan 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
13 jan 2025	1 FKP = 13.2415 TJS	1 TJS = 0.0755 FKP
14 jan 2025	1 FKP = 13.287 TJS	1 TJS = 0.0753 FKP
15 jan 2025	1 FKP = 13.2692 TJS	1 TJS = 0.0754 FKP
16 jan 2025	1 FKP = 13.2434 TJS	1 TJS = 0.0755 FKP
17 jan 2025	1 FKP = 13.2568 TJS	1 TJS = 0.0754 FKP
18 jan 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
19 jan 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
20 jan 2025	1 FKP = 13.2711 TJS	1 TJS = 0.0754 FKP
21 jan 2025	1 FKP = 13.235 TJS	1 TJS = 0.0756 FKP
22 jan 2025	1 FKP = 13.1641 TJS	1 TJS = 0.076 FKP
23 jan 2025	1 FKP = 13.2969 TJS	1 TJS = 0.0752 FKP
24 jan 2025	1 FKP = 13.2387 TJS	1 TJS = 0.0755 FKP
25 jan 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
26 jan 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
27 jan 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
28 jan 2025	1 FKP = 13.2637 TJS	1 TJS = 0.0754 FKP
29 jan 2025	1 FKP = 13.2433 TJS	1 TJS = 0.0755 FKP
30 jan 2025	1 FKP = 13.2274 TJS	1 TJS = 0.0756 FKP
31 jan 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP

Feb 2025

Datum	FKP-TJS	TJS-FKP
01 feb 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP
02 feb 2025	1 FKP = 13.2944 TJS	1 TJS = 0.0752 FKP
03 feb 2025	1 FKP = 13.2287 TJS	1 TJS = 0.0756 FKP
04 feb 2025	1 FKP = 13.2338 TJS	1 TJS = 0.0756 FKP
05 feb 2025	1 FKP = 13.2576 TJS	1 TJS = 0.0754 FKP
06 feb 2025	1 FKP = 13.2565 TJS	1 TJS = 0.0754 FKP
07 feb 2025	1 FKP = 13.2985 TJS	1 TJS = 0.0752 FKP
08 feb 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
09 feb 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
10 feb 2025	1 FKP = 13.2644 TJS	1 TJS = 0.0754 FKP
11 feb 2025	1 FKP = 13.2314 TJS	1 TJS = 0.0756 FKP
12 feb 2025	1 FKP = 13.2676 TJS	1 TJS = 0.0754 FKP
13 feb 2025	1 FKP = 13.5614 TJS	1 TJS = 0.0737 FKP
14 feb 2025	1 FKP = 13.5871 TJS	1 TJS = 0.0736 FKP
15 feb 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
16 feb 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
17 feb 2025	1 FKP = 13.5636 TJS	1 TJS = 0.0737 FKP
18 feb 2025	1 FKP = 13.7618 TJS	1 TJS = 0.0727 FKP
19 feb 2025	1 FKP = 13.7577 TJS	1 TJS = 0.0727 FKP
20 feb 2025	1 FKP = 13.7157 TJS	1 TJS = 0.0729 FKP
21 feb 2025	1 FKP = 13.7866 TJS	1 TJS = 0.0725 FKP
22 feb 2025	1 FKP = 13.7867 TJS	1 TJS = 0.0725 FKP
23 feb 2025	1 FKP = 13.7761 TJS	1 TJS = 0.0726 FKP
24 feb 2025	1 FKP = 13.7675 TJS	1 TJS = 0.0726 FKP
25 feb 2025	1 FKP = 13.7845 TJS	1 TJS = 0.0725 FKP
26 feb 2025	1 FKP = 13.8024 TJS	1 TJS = 0.0725 FKP
27 feb 2025	1 FKP = 13.8192 TJS	1 TJS = 0.0724 FKP
28 feb 2025	1 FKP = 13.7449 TJS	1 TJS = 0.0728 FKP

Mar 2025

Datum	FKP-TJS	TJS-FKP
01 mar 2025	1 FKP = 13.7263 TJS	1 TJS = 0.0729 FKP
02 mar 2025	1 FKP = 13.7121 TJS	1 TJS = 0.0729 FKP
03 mar 2025	1 FKP = 13.7367 TJS	1 TJS = 0.0728 FKP
04 mar 2025	1 FKP = 13.8528 TJS	1 TJS = 0.0722 FKP
05 mar 2025	1 FKP = 13.8495 TJS	1 TJS = 0.0722 FKP
06 mar 2025	1 FKP = 14.017 TJS	1 TJS = 0.0713 FKP
07 mar 2025	1 FKP = 14.0626 TJS	1 TJS = 0.0711 FKP
08 mar 2025	1 FKP = 14.0822 TJS	1 TJS = 0.071 FKP
09 mar 2025	1 FKP = 14.0931 TJS	1 TJS = 0.071 FKP
10 mar 2025	1 FKP = 14.0836 TJS	1 TJS = 0.071 FKP
11 mar 2025	1 FKP = 14.0841 TJS	1 TJS = 0.071 FKP
12 mar 2025	1 FKP = 14.121 TJS	1 TJS = 0.0708 FKP
13 mar 2025	1 FKP = 14.1321 TJS	1 TJS = 0.0708 FKP
14 mar 2025	1 FKP = 14.1081 TJS	1 TJS = 0.0709 FKP
15 mar 2025	1 FKP = 14.0455 TJS	1 TJS = 0.0712 FKP
16 mar 2025	1 FKP = 14.0893 TJS	1 TJS = 0.071 FKP
17 mar 2025	1 FKP = 14.1473 TJS	1 TJS = 0.0707 FKP
18 mar 2025	1 FKP = 14.1953 TJS	1 TJS = 0.0704 FKP
19 mar 2025	1 FKP = 14.1539 TJS	1 TJS = 0.0707 FKP
20 mar 2025	1 FKP = 14.1657 TJS	1 TJS = 0.0706 FKP
21 mar 2025	1 FKP = 14.15 TJS	1 TJS = 0.0707 FKP
22 mar 2025	1 FKP = 14.0557 TJS	1 TJS = 0.0711 FKP
23 mar 2025	1 FKP = 14.111 TJS	1 TJS = 0.0709 FKP
24 mar 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
25 mar 2025	1 FKP = 14.0833 TJS	1 TJS = 0.071 FKP
26 mar 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
27 mar 2025	1 FKP = 14.0775 TJS	1 TJS = 0.071 FKP
28 mar 2025	1 FKP = 14.1157 TJS	1 TJS = 0.0708 FKP
29 mar 2025	1 FKP = 14.0921 TJS	1 TJS = 0.071 FKP
30 mar 2025	1 FKP = 14.0673 TJS	1 TJS = 0.0711 FKP
31 mar 2025	1 FKP = 14.0702 TJS	1 TJS = 0.0711 FKP

Apr 2025

Datum	FKP-TJS	TJS-FKP
01 apr 2025	1 FKP = 14.0974 TJS	1 TJS = 0.0709 FKP
02 apr 2025	1 FKP = 14.0661 TJS	1 TJS = 0.0711 FKP
03 apr 2025	1 FKP = 14.1513 TJS	1 TJS = 0.0707 FKP
04 apr 2025	1 FKP = 14.2393 TJS	1 TJS = 0.0702 FKP
05 apr 2025	1 FKP = 14.1584 TJS	1 TJS = 0.0706 FKP
06 apr 2025	1 FKP = 14.1408 TJS	1 TJS = 0.0707 FKP
07 apr 2025	1 FKP = 14.0363 TJS	1 TJS = 0.0712 FKP
08 apr 2025	1 FKP = 13.8373 TJS	1 TJS = 0.0723 FKP
09 apr 2025	1 FKP = 13.8592 TJS	1 TJS = 0.0722 FKP
10 apr 2025	1 FKP = 13.8678 TJS	1 TJS = 0.0721 FKP
11 apr 2025	1 FKP = 14.0665 TJS	1 TJS = 0.0711 FKP
12 apr 2025	1 FKP = 14.1486 TJS	1 TJS = 0.0707 FKP
13 apr 2025	1 FKP = 14.2127 TJS	1 TJS = 0.0704 FKP
14 apr 2025	1 FKP = 14.2212 TJS	1 TJS = 0.0703 FKP
15 apr 2025	1 FKP = 14.2938 TJS	1 TJS = 0.07 FKP
16 apr 2025	1 FKP = 14.3429 TJS	1 TJS = 0.0697 FKP
17 apr 2025	1 FKP = 14.2172 TJS	1 TJS = 0.0703 FKP
18 apr 2025	1 FKP = 14.2283 TJS	1 TJS = 0.0703 FKP
19 apr 2025	1 FKP = 14.2517 TJS	1 TJS = 0.0702 FKP
20 apr 2025	1 FKP = 14.2611 TJS	1 TJS = 0.0701 FKP
21 apr 2025	1 FKP = 14.2661 TJS	1 TJS = 0.0701 FKP
22 apr 2025	1 FKP = 14.2505 TJS	1 TJS = 0.0702 FKP
23 apr 2025	1 FKP = 14.2447 TJS	1 TJS = 0.0702 FKP
24 apr 2025	1 FKP = 14.0756 TJS	1 TJS = 0.071 FKP
25 apr 2025	1 FKP = 14.0749 TJS	1 TJS = 0.071 FKP
26 apr 2025	1 FKP = 14.1019 TJS	1 TJS = 0.0709 FKP
27 apr 2025	1 FKP = 14.0864 TJS	1 TJS = 0.071 FKP
28 apr 2025	1 FKP = 14.0498 TJS	1 TJS = 0.0712 FKP
29 apr 2025	1 FKP = 14.1387 TJS	1 TJS = 0.0707 FKP
30 apr 2025	1 FKP = 14.1174 TJS	1 TJS = 0.0708 FKP

May 2025

Datum	FKP-TJS	TJS-FKP
01 maj 2025	1 FKP = 14.1022 TJS	1 TJS = 0.0709 FKP
02 maj 2025	1 FKP = 13.741 TJS	1 TJS = 0.0728 FKP
03 maj 2025	1 FKP = 13.7783 TJS	1 TJS = 0.0726 FKP
04 maj 2025	1 FKP = 13.7686 TJS	1 TJS = 0.0726 FKP
05 maj 2025	1 FKP = 13.7931 TJS	1 TJS = 0.0725 FKP
06 maj 2025	1 FKP = 13.7775 TJS	1 TJS = 0.0726 FKP
07 maj 2025	1 FKP = 13.8684 TJS	1 TJS = 0.0721 FKP
08 maj 2025	1 FKP = 13.7667 TJS	1 TJS = 0.0726 FKP
09 maj 2025	1 FKP = 13.7431 TJS	1 TJS = 0.0728 FKP
10 maj 2025	1 FKP = 13.7745 TJS	1 TJS = 0.0726 FKP
11 maj 2025	1 FKP = 13.7636 TJS	1 TJS = 0.0727 FKP
12 maj 2025	1 FKP = 13.8341 TJS	1 TJS = 0.0723 FKP
13 maj 2025	1 FKP = 13.6724 TJS	1 TJS = 0.0731 FKP
14 maj 2025	1 FKP = 13.7794 TJS	1 TJS = 0.0726 FKP
15 maj 2025	1 FKP = 13.7821 TJS	1 TJS = 0.0726 FKP
16 maj 2025	1 FKP = 13.6962 TJS	1 TJS = 0.073 FKP
17 maj 2025	1 FKP = 13.7121 TJS	1 TJS = 0.0729 FKP
18 maj 2025	1 FKP = 13.738 TJS	1 TJS = 0.0728 FKP
19 maj 2025	1 FKP = 13.7089 TJS	1 TJS = 0.0729 FKP
20 maj 2025	1 FKP = 13.7094 TJS	1 TJS = 0.0729 FKP
21 maj 2025	1 FKP = 13.7363 TJS	1 TJS = 0.0728 FKP
22 maj 2025	1 FKP = 13.6774 TJS	1 TJS = 0.0731 FKP
23 maj 2025	1 FKP = 13.7651 TJS	1 TJS = 0.0726 FKP
24 maj 2025	1 FKP = 13.823 TJS	1 TJS = 0.0723 FKP
25 maj 2025	1 FKP = 13.8454 TJS	1 TJS = 0.0722 FKP
26 maj 2025	1 FKP = 13.6679 TJS	1 TJS = 0.0732 FKP
27 maj 2025	1 FKP = 13.6691 TJS	1 TJS = 0.0732 FKP
28 maj 2025	1 FKP = 13.4724 TJS	1 TJS = 0.0742 FKP
29 maj 2025	1 FKP = 13.4323 TJS	1 TJS = 0.0744 FKP
30 maj 2025	1 FKP = 13.4806 TJS	1 TJS = 0.0742 FKP
31 maj 2025	1 FKP = 13.4609 TJS	1 TJS = 0.0743 FKP

Jun 2025

Datum	FKP-TJS	TJS-FKP
01 jun 2025	1 FKP = 13.4511 TJS	1 TJS = 0.0743 FKP
02 jun 2025	1 FKP = 13.4587 TJS	1 TJS = 0.0743 FKP
03 jun 2025	1 FKP = 13.4185 TJS	1 TJS = 0.0745 FKP
04 jun 2025	1 FKP = 13.3791 TJS	1 TJS = 0.0747 FKP

FKP-TJS och TJS-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter